Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0025 WAVES |
28.7541 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-25 |
0.0024 WAVES |
0.2716 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-24 |
0.0024 WAVES |
37.0382 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-23 |
0.0025 WAVES |
269.1727 CANN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-12-22 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-21 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-20 |
0.0026 WAVES |
85.7973 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-19 |
0.0025 WAVES |
94.1197 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-18 |
0.0024 WAVES |
56.5124 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-17 |
0.0024 WAVES |
66.0130 CANN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-16 |
0.0023 WAVES |
23.9339 CANN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-15 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-14 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-13 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-12 |
0.0023 WAVES |
41.2889 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0023 WAVES |
74.3364 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-10 |
0.0022 WAVES |
173.3698 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-09 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-08 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-07 |
0.0021 WAVES |
13.0403 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-06 |
0.0020 WAVES |
0.0000 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-05 |
0.0020 WAVES |
72.0973 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-12-04 |
0.0021 WAVES |
66.9817 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-12-03 |
0.0023 WAVES |
24.5234 CANN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-02 |
0.0022 WAVES |
3.4773 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-12-01 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-11-30 |
0.0022 WAVES |
75.8963 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-29 |
0.0024 WAVES |
228.2170 CANN |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-11-28 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-11-27 |
0.0030 WAVES |
1,022.8419 CANN |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2024-11-26 |
0.0034 WAVES |
0.0000 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-25 |
0.0034 WAVES |
0.0000 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-24 |
0.0036 WAVES |
51.5643 CANN |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-11-23 |
0.0037 WAVES |
73.8107 CANN |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-22 |
0.0035 WAVES |
0.0000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-21 |
0.0035 WAVES |
0.0000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-20 |
0.0036 WAVES |
49.5585 CANN |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-11-19 |
0.0038 WAVES |
0.0000 CANN |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-18 |
0.0039 WAVES |
44.9522 CANN |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-11-17 |
0.0040 WAVES |
65.3782 CANN |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2024-11-16 |
0.0041 WAVES |
3.7707 CANN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-15 |
0.0041 WAVES |
0.0000 CANN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-14 |
0.0041 WAVES |
26.8713 CANN |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-13 |
0.0043 WAVES |
0.0000 CANN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-12 |
0.0043 WAVES |
0.0000 CANN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-11 |
0.0040 WAVES |
176.4006 CANN |
0.0040 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-10 |
0.0034 WAVES |
0.0000 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-09 |
0.0034 WAVES |
0.0000 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-08 |
0.0035 WAVES |
28.7168 CANN |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-11-07 |
0.0036 WAVES |
17.8682 CANN |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |