Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0022 WAVES |
92.5888 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-17 |
0.0021 WAVES |
8.5925 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-16 |
0.0020 WAVES |
76.7740 CANN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-08-15 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-14 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-13 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-12 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-11 |
0.0019 WAVES |
19.8781 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-08-10 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-09 |
0.0019 WAVES |
0.5763 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-08 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-07 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-06 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-05 |
0.0019 WAVES |
20.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-04 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-03 |
0.0019 WAVES |
20.2590 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-02 |
0.0020 WAVES |
206.2955 CANN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-08-01 |
0.0020 WAVES |
61.0721 CANN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-31 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-30 |
0.0021 WAVES |
0.5304 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-29 |
0.0020 WAVES |
24.0000 CANN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-07-28 |
0.0021 WAVES |
216.0201 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2023-07-27 |
0.0021 WAVES |
0.0000 CANN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-07-26 |
0.0024 WAVES |
371.4456 CANN |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0021 WAVES |
| 2023-07-25 |
0.0027 WAVES |
0.4311 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-24 |
0.0024 WAVES |
3.4966 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-23 |
0.0024 WAVES |
0.5778 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-22 |
0.0024 WAVES |
57.3970 CANN |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-07-21 |
0.0025 WAVES |
51.2630 CANN |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-07-20 |
0.0026 WAVES |
171.6015 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-07-19 |
0.0026 WAVES |
686.3617 CANN |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-07-18 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-17 |
0.0027 WAVES |
40.1610 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-16 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-15 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-14 |
0.0026 WAVES |
40.6174 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-13 |
0.0026 WAVES |
14.3790 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-12 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-11 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-07-10 |
0.0024 WAVES |
82.8690 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-07-09 |
0.0026 WAVES |
53.5982 CANN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-07-08 |
0.0027 WAVES |
65.2021 CANN |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-07-07 |
0.0027 WAVES |
38.6480 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-06 |
0.0027 WAVES |
183.4753 CANN |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-07-05 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-04 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-03 |
0.0028 WAVES |
0.0000 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-02 |
0.0028 WAVES |
29.9287 CANN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-07-01 |
0.0027 WAVES |
1.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0027 WAVES |
105.4877 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |