Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0027 WAVES |
1.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-30 |
0.0027 WAVES |
105.4877 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-29 |
0.0027 WAVES |
30.8531 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-28 |
0.0027 WAVES |
25.6605 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-27 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-26 |
0.0026 WAVES |
9.8275 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-06-25 |
0.0026 WAVES |
202.7667 CANN |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-06-24 |
0.0030 WAVES |
446.1506 CANN |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0027 WAVES |
| 2023-06-23 |
0.0035 WAVES |
55.4489 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-22 |
0.0035 WAVES |
33.8438 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2023-06-21 |
0.0035 WAVES |
6.6000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-20 |
0.0034 WAVES |
95.1041 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0033 WAVES |
108.4780 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-18 |
0.0034 WAVES |
0.3181 CANN |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0034 WAVES |
21.0107 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-16 |
0.0033 WAVES |
0.0000 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-15 |
0.0033 WAVES |
21.0321 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-14 |
0.0034 WAVES |
102.9412 CANN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-13 |
0.0033 WAVES |
0.0000 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-12 |
0.0033 WAVES |
40.8430 CANN |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-11 |
0.0035 WAVES |
0.0000 CANN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-10 |
0.0034 WAVES |
63.0309 CANN |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-09 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-08 |
0.0031 WAVES |
19.8938 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-07 |
0.0031 WAVES |
19.8938 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-06 |
0.0031 WAVES |
4.5557 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-05 |
0.0031 WAVES |
6.5109 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-04 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-03 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-02 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-01 |
0.0031 WAVES |
19.9150 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-31 |
0.0031 WAVES |
8.7523 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-30 |
0.0031 WAVES |
0.4581 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-29 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-28 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-27 |
0.0031 WAVES |
0.0000 CANN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-26 |
0.0030 WAVES |
26.4694 CANN |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-25 |
0.0030 WAVES |
57.8626 CANN |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-24 |
0.0029 WAVES |
91.9819 CANN |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2023-05-23 |
0.0031 WAVES |
156.3542 CANN |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-05-22 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-21 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-20 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-19 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-18 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-17 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-16 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-15 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-14 |
0.0032 WAVES |
4.2672 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-13 |
0.0032 WAVES |
0.0000 CANN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |