Crypto exchange Yobit

Market CannabisCoin (CANN) / Waves (WAVES)

Identifier on Yobit: cann_waves
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-14 0.0009 WAVES 0.0000 CANN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-13 0.0009 WAVES 0.0000 CANN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-12 0.0009 WAVES 105.5866 CANN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-11 0.0009 WAVES 130.5762 CANN 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2021-11-10 0.0010 WAVES 81.8047 CANN 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-09 0.0009 WAVES 3.9076 CANN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-08 0.0009 WAVES 631.4239 CANN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-11-07 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-06 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-05 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-04 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-11-03 0.0007 WAVES 685.4864 CANN 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2021-11-02 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-11-01 0.0007 WAVES 155.0930 CANN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2021-10-31 0.0009 WAVES 0.0000 CANN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-30 0.0008 WAVES 278.1915 CANN 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-29 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-28 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-27 0.0007 WAVES 12.5000 CANN 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2021-10-26 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-25 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-24 0.0006 WAVES 0.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-23 0.0006 WAVES 1.0000 CANN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-10-22 0.0008 WAVES 257.9753 CANN 0.0008 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2021-10-21 0.0007 WAVES 1.6955 CANN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-10-20 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-19 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-18 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-17 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-16 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-15 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-14 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-13 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-12 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-11 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-10 0.0007 WAVES 0.0000 CANN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-10-09 0.0009 WAVES 240.3552 CANN 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2021-10-08 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-07 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-06 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-05 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-04 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-03 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-02 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-10-01 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-30 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-29 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-28 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-27 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-09-26 0.0008 WAVES 0.0000 CANN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2223242526...4344