Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0180 WAVES |
0.0000 CANN |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-12 |
0.0169 WAVES |
119.8898 CANN |
0.0169 WAVES |
0.0149 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2020-05-11 |
0.0185 WAVES |
279.4250 CANN |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-10 |
0.0134 WAVES |
145.3711 CANN |
0.0134 WAVES |
0.0127 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-05-09 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-08 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-07 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-06 |
0.0098 WAVES |
0.0241 CANN |
0.0098 WAVES |
0.0065 WAVES |
0.0131 WAVES |
0.0065 WAVES |
| 2020-05-05 |
0.0120 WAVES |
0.0000 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-04 |
0.0120 WAVES |
0.0000 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-03 |
0.0120 WAVES |
0.0000 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-02 |
0.0120 WAVES |
0.0000 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-05-01 |
0.0120 WAVES |
0.0000 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-30 |
0.0120 WAVES |
8.7788 CANN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-29 |
0.0098 WAVES |
69.2723 CANN |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2020-04-28 |
0.0092 WAVES |
167.5720 CANN |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-27 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-26 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-25 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-24 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-23 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-22 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-21 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-20 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-19 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-18 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-17 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-16 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-15 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-14 |
0.0065 WAVES |
0.0000 CANN |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-13 |
0.0065 WAVES |
160.4942 CANN |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-12 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-11 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-10 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-09 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-08 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-07 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-06 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-05 |
0.0068 WAVES |
0.0000 CANN |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-04 |
0.0067 WAVES |
172.0398 CANN |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-04-03 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-02 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-01 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-31 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-30 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-29 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-28 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-27 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-26 |
0.0055 WAVES |
0.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-24 |
0.0055 WAVES |
10.0000 CANN |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |