Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0104 WAVES |
0.0000 CANN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-01-31 |
0.0104 WAVES |
0.0000 CANN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-01-30 |
0.0104 WAVES |
1.0000 CANN |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2020-01-29 |
0.0125 WAVES |
100.3902 CANN |
0.0125 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-28 |
0.0135 WAVES |
0.0000 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-27 |
0.0135 WAVES |
0.0000 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-26 |
0.0135 WAVES |
0.0000 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-25 |
0.0135 WAVES |
0.0000 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-24 |
0.0135 WAVES |
0.8506 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-23 |
0.0135 WAVES |
0.2113 CANN |
0.0135 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-01-22 |
0.0170 WAVES |
0.0000 CANN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-21 |
0.0170 WAVES |
51.0762 CANN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-20 |
0.0181 WAVES |
0.0000 CANN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-01-19 |
0.0181 WAVES |
0.0000 CANN |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-01-18 |
0.0182 WAVES |
231.4279 CANN |
0.0182 WAVES |
0.0181 WAVES |
0.0182 WAVES |
0.0181 WAVES |
| 2020-01-17 |
0.0165 WAVES |
0.2986 CANN |
0.0165 WAVES |
0.0148 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-01-15 |
0.0138 WAVES |
1.4184 CANN |
0.0138 WAVES |
0.0128 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-01-14 |
0.0108 WAVES |
4.3271 CANN |
0.0108 WAVES |
0.0075 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-01-13 |
0.0136 WAVES |
0.0000 CANN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-01-12 |
0.0125 WAVES |
4.2301 CANN |
0.0125 WAVES |
0.0114 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-01-11 |
0.0120 WAVES |
108.2273 CANN |
0.0120 WAVES |
0.0104 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-01-10 |
0.0071 WAVES |
0.0000 CANN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-09 |
0.0071 WAVES |
0.1001 CANN |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-01-08 |
0.0081 WAVES |
64.6671 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-07 |
0.0079 WAVES |
0.0000 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-06 |
0.0079 WAVES |
0.0000 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-05 |
0.0080 WAVES |
131.9809 CANN |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2020-01-04 |
0.0081 WAVES |
105.4995 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-03 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-01-02 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-01-01 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-31 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-30 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-29 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-28 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-27 |
0.0075 WAVES |
100.7758 CANN |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2019-12-26 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-25 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-24 |
0.0085 WAVES |
0.1178 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-23 |
0.0084 WAVES |
126.4760 CANN |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2019-12-22 |
0.0086 WAVES |
10.8176 CANN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-21 |
0.0087 WAVES |
8.2905 CANN |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-12-20 |
0.0092 WAVES |
3.2404 CANN |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-12-19 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-18 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-17 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-16 |
0.0085 WAVES |
0.0000 CANN |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-15 |
0.0108 WAVES |
21.2859 CANN |
0.0108 WAVES |
0.0085 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-12-14 |
0.0088 WAVES |
19.0306 CANN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-12-13 |
0.0094 WAVES |
153.7157 CANN |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0094 WAVES |