Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0118 WAVES |
148.4549 CANN |
0.0118 WAVES |
0.0073 WAVES |
0.0163 WAVES |
0.0073 WAVES |
| 2019-12-11 |
0.0073 WAVES |
41.7557 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-10 |
0.0081 WAVES |
0.0000 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-09 |
0.0081 WAVES |
31.3815 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-08 |
0.0081 WAVES |
28.2852 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-07 |
0.0081 WAVES |
0.0000 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-06 |
0.0081 WAVES |
64.0939 CANN |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-05 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-04 |
0.0073 WAVES |
0.0000 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-03 |
0.0073 WAVES |
0.1001 CANN |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-12-02 |
0.0079 WAVES |
2,292.7132 CANN |
0.0079 WAVES |
0.0073 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-01 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-30 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-29 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-28 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-27 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-26 |
0.0078 WAVES |
0.0000 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-25 |
0.0078 WAVES |
235.3753 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-24 |
0.0078 WAVES |
229.0588 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-23 |
0.0078 WAVES |
37.3757 CANN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-22 |
0.0079 WAVES |
0.0000 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-21 |
0.0079 WAVES |
201.9227 CANN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-20 |
0.0071 WAVES |
873.8306 CANN |
0.0071 WAVES |
0.0055 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2019-11-19 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-18 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-17 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-16 |
0.0070 WAVES |
197.5438 CANN |
0.0070 WAVES |
0.0056 WAVES |
0.0085 WAVES |
0.0056 WAVES |
| 2019-11-15 |
0.0078 WAVES |
30.5589 CANN |
0.0078 WAVES |
0.0073 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2019-11-14 |
0.0086 WAVES |
17.5361 CANN |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2019-11-13 |
0.0100 WAVES |
69.3321 CANN |
0.0100 WAVES |
0.0089 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-12 |
0.0130 WAVES |
45.3184 CANN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-11 |
0.0170 WAVES |
39.8888 CANN |
0.0170 WAVES |
0.0130 WAVES |
0.0210 WAVES |
0.0130 WAVES |
| 2019-11-10 |
0.0165 WAVES |
497.2727 CANN |
0.0165 WAVES |
0.0080 WAVES |
0.0250 WAVES |
0.0080 WAVES |
| 2019-11-09 |
0.0114 WAVES |
67.8237 CANN |
0.0114 WAVES |
0.0070 WAVES |
0.0158 WAVES |
0.0118 WAVES |
| 2019-11-08 |
0.0070 WAVES |
1.0506 CANN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-07 |
0.0070 WAVES |
1.0000 CANN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-06 |
0.0124 WAVES |
0.5800 CANN |
0.0124 WAVES |
0.0070 WAVES |
0.0178 WAVES |
0.0070 WAVES |
| 2019-11-05 |
0.0056 WAVES |
0.0000 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-04 |
0.0056 WAVES |
260.6424 CANN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-03 |
0.0130 WAVES |
2,536.9811 CANN |
0.0130 WAVES |
0.0060 WAVES |
0.0200 WAVES |
0.0144 WAVES |
| 2019-11-02 |
0.0330 WAVES |
849.9678 CANN |
0.0330 WAVES |
0.0060 WAVES |
0.0600 WAVES |
0.0077 WAVES |
| 2019-11-01 |
0.0282 WAVES |
5,548.4405 CANN |
0.0282 WAVES |
0.0065 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-31 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-30 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-29 |
0.0050 WAVES |
0.0000 CANN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-28 |
0.0080 WAVES |
76.2320 CANN |
0.0080 WAVES |
0.0050 WAVES |
0.0110 WAVES |
0.0050 WAVES |
| 2019-10-27 |
0.0075 WAVES |
233.6008 CANN |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-26 |
0.0075 WAVES |
102.3427 CANN |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2019-10-25 |
0.0060 WAVES |
67.5180 CANN |
0.0060 WAVES |
0.0045 WAVES |
0.0076 WAVES |
0.0045 WAVES |
| 2019-10-24 |
0.0076 WAVES |
0.0000 CANN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |