Identifier on Yobit: capt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
2.0433 DOGE |
0.0000 CAPT |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
| 2020-06-27 |
2.0433 DOGE |
0.0000 CAPT |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
| 2020-06-26 |
2.0433 DOGE |
0.0000 CAPT |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
2.0433 DOGE |
| 2020-06-25 |
2.7895 DOGE |
114.5897 CAPT |
2.7895 DOGE |
2.0433 DOGE |
3.5358 DOGE |
2.0433 DOGE |
| 2020-06-24 |
2.7895 DOGE |
114.5897 CAPT |
2.7895 DOGE |
2.0433 DOGE |
3.5358 DOGE |
2.0433 DOGE |
| 2020-06-23 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-22 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-21 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-20 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-19 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-18 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-17 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-16 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-15 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-14 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-13 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-12 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-11 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-10 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-09 |
4.2429 DOGE |
0.0000 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-08 |
4.2429 DOGE |
7.0706 CAPT |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
4.2429 DOGE |
| 2020-06-07 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-06 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-05 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-04 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-03 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-02 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-06-01 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-31 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-30 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-29 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-28 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-27 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-26 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-25 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-24 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-23 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-22 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-21 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-20 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-19 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-18 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-17 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-16 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-15 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-14 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-13 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-12 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-11 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
| 2020-05-10 |
3.5358 DOGE |
0.0000 CAPT |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |
3.5358 DOGE |