Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.6300 |
0.0000 CAPT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-25 |
0.6300 |
0.0000 CAPT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-24 |
0.6300 |
11.2089 CAPT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-23 |
0.6700 |
6.0922 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-22 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-21 |
0.6500 |
6.1031 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-12-20 |
0.6550 |
5.8334 CAPT |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2024-12-19 |
0.6600 |
1.0858 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-12-18 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-17 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-16 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-15 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-14 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-13 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-12 |
0.6600 |
7.0802 CAPT |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2024-12-11 |
0.6650 |
8.3912 CAPT |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-12-10 |
0.6525 |
27.6750 CAPT |
0.6525 |
0.6400 |
0.6650 |
0.6400 |
| 2024-12-09 |
0.6700 |
10.5028 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-08 |
0.6800 |
4.3852 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-12-07 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-06 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-05 |
0.7000 |
42.1984 CAPT |
0.7000 |
0.6800 |
0.7200 |
0.7100 |
| 2024-12-04 |
0.7100 |
7.6709 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-03 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-02 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-01 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-30 |
0.7000 |
13.5873 CAPT |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2024-11-29 |
0.6750 |
39.8932 CAPT |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-11-28 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-27 |
0.6550 |
6.3921 CAPT |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-11-26 |
0.6350 |
7.4278 CAPT |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-11-25 |
0.6550 |
27.2795 CAPT |
0.6550 |
0.6400 |
0.6700 |
0.6600 |
| 2024-11-24 |
0.6650 |
7.0251 CAPT |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-11-23 |
0.6600 |
8.2494 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-22 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-21 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-20 |
0.6450 |
9.6805 CAPT |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-11-19 |
0.6400 |
0.0000 CAPT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-18 |
0.6400 |
6.0712 CAPT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-17 |
0.6300 |
20.0728 CAPT |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2024-11-16 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-15 |
0.6300 |
436.1681 CAPT |
0.6300 |
0.5700 |
0.6900 |
0.6100 |
| 2024-11-14 |
0.5600 |
26.6567 CAPT |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-13 |
0.5550 |
60.8166 CAPT |
0.5550 |
0.5300 |
0.5800 |
0.5800 |
| 2024-11-12 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-11 |
0.5300 |
7.2365 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-10 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-09 |
0.5350 |
40.6517 CAPT |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2024-11-08 |
0.5200 |
3.6952 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-07 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |