Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6650 |
7.0251 CAPT |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-11-23 |
0.6600 |
8.2494 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-22 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-21 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-20 |
0.6450 |
9.6805 CAPT |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-11-19 |
0.6400 |
0.0000 CAPT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-18 |
0.6400 |
6.0712 CAPT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-17 |
0.6300 |
20.0728 CAPT |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2024-11-16 |
0.6100 |
0.0000 CAPT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-15 |
0.6300 |
436.1681 CAPT |
0.6300 |
0.5700 |
0.6900 |
0.6100 |
| 2024-11-14 |
0.5600 |
26.6567 CAPT |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-13 |
0.5550 |
60.8166 CAPT |
0.5550 |
0.5300 |
0.5800 |
0.5800 |
| 2024-11-12 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-11 |
0.5300 |
7.2365 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-10 |
0.5500 |
0.0000 CAPT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-09 |
0.5350 |
40.6517 CAPT |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2024-11-08 |
0.5200 |
3.6952 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-07 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-06 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-05 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-04 |
0.5000 |
3.4954 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-03 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-02 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-01 |
0.5000 |
0.2015 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-10-31 |
0.5000 |
6.9640 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-10-30 |
0.4550 |
146.7567 CAPT |
0.4550 |
0.3900 |
0.5200 |
0.5200 |
| 2024-10-29 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-10-28 |
0.3750 |
4.0057 CAPT |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-10-27 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-26 |
0.3800 |
2.2339 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-25 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-24 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-23 |
0.3850 |
30.4318 CAPT |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-10-22 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-21 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-20 |
0.3900 |
0.2641 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-19 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-18 |
0.3900 |
23.3085 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-17 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-16 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-15 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-14 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-13 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-12 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-11 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-10 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-09 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-08 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-07 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-06 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |