Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-05 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-04 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-03 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-02 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-10-01 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-30 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-29 |
0.4812 |
0.0000 CAPT |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-09-28 |
0.4885 |
0.6408 CAPT |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-09-27 |
0.4933 |
2.0227 CAPT |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-09-26 |
0.4855 |
2.0680 CAPT |
0.4855 |
0.4800 |
0.4909 |
0.4800 |
| 2023-09-25 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-24 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-23 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-22 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-21 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-20 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-19 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-18 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-17 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-16 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-15 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-14 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-13 |
0.4909 |
3.9192 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-12 |
0.4909 |
1.2257 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-11 |
0.4909 |
5.4729 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-09-10 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-09-09 |
0.4959 |
14.1708 CAPT |
0.4959 |
0.4860 |
0.5057 |
0.5057 |
| 2023-09-08 |
0.4959 |
19.3844 CAPT |
0.4959 |
0.4860 |
0.5057 |
0.4860 |
| 2023-09-07 |
0.5050 |
16.2953 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-09-06 |
0.4950 |
5.3254 CAPT |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-09-05 |
0.4856 |
8.4937 CAPT |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2023-09-04 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-09-03 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-09-02 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-09-01 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-31 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-30 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-29 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-28 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-27 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-26 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-25 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-24 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-23 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-22 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-21 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-20 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-19 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-08-18 |
0.4785 |
6.4668 CAPT |
0.4785 |
0.4670 |
0.4900 |
0.4670 |