Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4800 |
18.0663 CAPT |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2023-08-16 |
0.4900 |
31.9878 CAPT |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2023-08-15 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-14 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-13 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-12 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-11 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-10 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-09 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-08 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-07 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-06 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-08-05 |
0.5029 |
4.0644 CAPT |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-08-04 |
0.5109 |
0.4055 CAPT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-03 |
0.5263 |
0.0000 CAPT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-02 |
0.5263 |
0.0000 CAPT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-08-01 |
0.5263 |
0.0000 CAPT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-31 |
0.5263 |
0.0000 CAPT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-30 |
0.5263 |
0.3981 CAPT |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-07-29 |
0.5206 |
0.6057 CAPT |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2023-07-28 |
0.5150 |
15.6657 CAPT |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-07-27 |
0.5032 |
0.5605 CAPT |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2023-07-26 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-25 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-24 |
0.4900 |
0.8649 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-23 |
0.5007 |
0.0000 CAPT |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-22 |
0.5007 |
0.2778 CAPT |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-21 |
0.4954 |
12.8274 CAPT |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2023-07-20 |
0.5008 |
0.0000 CAPT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-19 |
0.5008 |
0.0000 CAPT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-18 |
0.5008 |
0.0000 CAPT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-17 |
0.5008 |
0.0000 CAPT |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-07-16 |
0.5084 |
0.5773 CAPT |
0.5084 |
0.5008 |
0.5159 |
0.5008 |
| 2023-07-15 |
0.5108 |
0.4074 CAPT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-14 |
0.5132 |
4.7827 CAPT |
0.5132 |
0.5000 |
0.5263 |
0.5000 |
| 2023-07-13 |
0.5079 |
1.2191 CAPT |
0.5079 |
0.5058 |
0.5100 |
0.5058 |
| 2023-07-12 |
0.5100 |
5.2635 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-11 |
0.5130 |
4.9640 CAPT |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-07-10 |
0.5250 |
16.1731 CAPT |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-07-09 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-08 |
0.5154 |
5.6246 CAPT |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2023-07-07 |
0.5108 |
0.0000 CAPT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-06 |
0.5083 |
10.8269 CAPT |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-07-05 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-04 |
0.5005 |
2.2091 CAPT |
0.5005 |
0.4909 |
0.5100 |
0.4909 |
| 2023-07-03 |
0.4860 |
0.0000 CAPT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-02 |
0.4909 |
1.5074 CAPT |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-07-01 |
0.5008 |
0.4227 CAPT |
0.5008 |
0.4958 |
0.5057 |
0.4958 |
| 2023-06-30 |
0.4983 |
4.1562 CAPT |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2023-06-29 |
0.4850 |
3.0348 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |