Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.5132 |
4.7827 CAPT |
0.5132 |
0.5000 |
0.5263 |
0.5000 |
| 2023-07-13 |
0.5079 |
1.2191 CAPT |
0.5079 |
0.5058 |
0.5100 |
0.5058 |
| 2023-07-12 |
0.5100 |
5.2635 CAPT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-11 |
0.5130 |
4.9640 CAPT |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-07-10 |
0.5250 |
16.1731 CAPT |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-07-09 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-07-08 |
0.5154 |
5.6246 CAPT |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2023-07-07 |
0.5108 |
0.0000 CAPT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-07-06 |
0.5083 |
10.8269 CAPT |
0.5083 |
0.5057 |
0.5108 |
0.5108 |
| 2023-07-05 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-04 |
0.5005 |
2.2091 CAPT |
0.5005 |
0.4909 |
0.5100 |
0.4909 |
| 2023-07-03 |
0.4860 |
0.0000 CAPT |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-02 |
0.4909 |
1.5074 CAPT |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-07-01 |
0.5008 |
0.4227 CAPT |
0.5008 |
0.4958 |
0.5057 |
0.4958 |
| 2023-06-30 |
0.4983 |
4.1562 CAPT |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2023-06-29 |
0.4850 |
3.0348 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-06-28 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-27 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-26 |
0.4950 |
4.9758 CAPT |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2023-06-25 |
0.5250 |
43.8395 CAPT |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2023-06-24 |
0.5050 |
16.2420 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-06-23 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-22 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-21 |
0.4900 |
22.6932 CAPT |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2023-06-20 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-18 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-17 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-16 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-15 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-14 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-13 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-12 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-11 |
0.4670 |
0.2853 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-10 |
0.4550 |
76.7895 CAPT |
0.4550 |
0.4200 |
0.4900 |
0.4670 |
| 2023-06-09 |
0.4493 |
10.8476 CAPT |
0.4493 |
0.4487 |
0.4500 |
0.4500 |
| 2023-06-08 |
0.4442 |
0.0000 CAPT |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-07 |
0.4356 |
12.6342 CAPT |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2023-06-06 |
0.4355 |
0.0000 CAPT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-05 |
0.4378 |
4.5102 CAPT |
0.4378 |
0.4355 |
0.4400 |
0.4355 |
| 2023-06-04 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-03 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-02 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-01 |
0.4400 |
5.1446 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-31 |
0.4400 |
5.1446 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-30 |
0.4422 |
1.5334 CAPT |
0.4422 |
0.4400 |
0.4443 |
0.4400 |
| 2023-05-29 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-28 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-27 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-26 |
0.4465 |
0.4460 CAPT |
0.4465 |
0.4443 |
0.4488 |
0.4443 |