Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4579 |
11.8664 CAPT |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2023-05-24 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-23 |
0.4463 |
103.5660 CAPT |
0.4463 |
0.4226 |
0.4700 |
0.4700 |
| 2023-05-22 |
0.4226 |
0.0000 CAPT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-21 |
0.4213 |
0.4973 CAPT |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2023-05-20 |
0.4192 |
10.9985 CAPT |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-05-19 |
0.4143 |
0.0000 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4927 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4101 |
5.4469 CAPT |
0.4101 |
0.4100 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.3982 |
1.0073 CAPT |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-05-15 |
0.4001 |
1.0193 CAPT |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3950 |
15.6715 CAPT |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2023-05-13 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-05-12 |
0.4031 |
2.0077 CAPT |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2023-05-11 |
0.4072 |
3.9806 CAPT |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2023-05-10 |
0.4143 |
0.4802 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-09 |
0.3750 |
122.8505 CAPT |
0.3750 |
0.3200 |
0.4300 |
0.4185 |
| 2023-05-08 |
0.3250 |
5.3051 CAPT |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-05-07 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-06 |
0.3300 |
5.3468 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-05 |
0.3300 |
22.1758 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-04 |
0.3294 |
0.0000 CAPT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-03 |
0.3294 |
0.0000 CAPT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-02 |
0.3541 |
236.3120 CAPT |
0.3541 |
0.3294 |
0.3788 |
0.3294 |
| 2023-05-01 |
0.3788 |
0.0000 CAPT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-30 |
0.3826 |
11.3302 CAPT |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2023-04-29 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-28 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-27 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-26 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-25 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-24 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-23 |
0.3864 |
0.0000 CAPT |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-04-22 |
0.3882 |
7.4896 CAPT |
0.3882 |
0.3864 |
0.3900 |
0.3864 |
| 2023-04-21 |
0.4050 |
18.6066 CAPT |
0.4050 |
0.3900 |
0.4200 |
0.4102 |
| 2023-04-20 |
0.3900 |
10.4241 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-19 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-18 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-17 |
0.3900 |
2.1340 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-16 |
0.4100 |
0.0000 CAPT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-04-15 |
0.4100 |
5.1701 CAPT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-04-14 |
0.4050 |
5.0017 CAPT |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2023-04-13 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-12 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-11 |
0.3950 |
10.2032 CAPT |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2023-04-10 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-09 |
0.3900 |
9.4992 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-08 |
0.3900 |
0.3000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-04-07 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-06 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |