Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.4983 |
4.1562 CAPT |
0.4983 |
0.4908 |
0.5057 |
0.5057 |
| 2023-06-29 |
0.4850 |
3.0348 CAPT |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-06-28 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-27 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-06-26 |
0.4950 |
4.9758 CAPT |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2023-06-25 |
0.5250 |
43.8395 CAPT |
0.5250 |
0.5000 |
0.5500 |
0.5000 |
| 2023-06-24 |
0.5050 |
16.2420 CAPT |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-06-23 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-22 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-21 |
0.4900 |
22.6932 CAPT |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2023-06-20 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-19 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-18 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-17 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-16 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-15 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-14 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-13 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-12 |
0.4670 |
0.0000 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-11 |
0.4670 |
0.2853 CAPT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-10 |
0.4550 |
76.7895 CAPT |
0.4550 |
0.4200 |
0.4900 |
0.4670 |
| 2023-06-09 |
0.4493 |
10.8476 CAPT |
0.4493 |
0.4487 |
0.4500 |
0.4500 |
| 2023-06-08 |
0.4442 |
0.0000 CAPT |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-07 |
0.4356 |
12.6342 CAPT |
0.4356 |
0.4269 |
0.4442 |
0.4442 |
| 2023-06-06 |
0.4355 |
0.0000 CAPT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-05 |
0.4378 |
4.5102 CAPT |
0.4378 |
0.4355 |
0.4400 |
0.4355 |
| 2023-06-04 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-03 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-02 |
0.4400 |
0.0000 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-06-01 |
0.4400 |
5.1446 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-31 |
0.4400 |
5.1446 CAPT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-30 |
0.4422 |
1.5334 CAPT |
0.4422 |
0.4400 |
0.4443 |
0.4400 |
| 2023-05-29 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-28 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-27 |
0.4443 |
0.0000 CAPT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-26 |
0.4465 |
0.4460 CAPT |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-05-25 |
0.4579 |
11.8664 CAPT |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2023-05-24 |
0.4700 |
0.0000 CAPT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-05-23 |
0.4463 |
103.5660 CAPT |
0.4463 |
0.4226 |
0.4700 |
0.4700 |
| 2023-05-22 |
0.4226 |
0.0000 CAPT |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-21 |
0.4213 |
0.4973 CAPT |
0.4213 |
0.4200 |
0.4226 |
0.4226 |
| 2023-05-20 |
0.4192 |
10.9985 CAPT |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2023-05-19 |
0.4143 |
0.0000 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4143 |
0.4927 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-17 |
0.4101 |
5.4469 CAPT |
0.4101 |
0.4100 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.3982 |
1.0073 CAPT |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2023-05-15 |
0.4001 |
1.0193 CAPT |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-05-14 |
0.3950 |
15.6715 CAPT |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2023-05-13 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-05-12 |
0.4031 |
2.0077 CAPT |
0.4031 |
0.4000 |
0.4062 |
0.4000 |