Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-25 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-24 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-23 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-22 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-21 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-20 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-19 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-18 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-17 |
0.1604 |
0.0000 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-16 |
0.1604 |
4.5398 CAPT |
0.1604 |
0.1604 |
0.1604 |
0.1604 |
| 2022-12-15 |
0.5600 |
0.0000 CAPT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2022-12-14 |
0.5000 |
3,577.3849 CAPT |
0.5000 |
0.3600 |
0.6400 |
0.5600 |
| 2022-12-13 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-12 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-11 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-10 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-09 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-08 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-07 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-06 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-05 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-04 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-03 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-02 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-12-01 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-30 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-29 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-28 |
0.1684 |
0.0000 CAPT |
0.1684 |
0.1684 |
0.1684 |
0.1684 |
| 2022-11-27 |
0.1692 |
109.8080 CAPT |
0.1692 |
0.1684 |
0.1701 |
0.1684 |
| 2022-11-26 |
0.3607 |
0.0000 CAPT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2022-11-25 |
0.3607 |
0.0000 CAPT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2022-11-24 |
0.3607 |
0.0000 CAPT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2022-11-23 |
0.3607 |
0.0000 CAPT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2022-11-22 |
0.3607 |
0.0000 CAPT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2022-11-21 |
0.2653 |
25.9053 CAPT |
0.2653 |
0.1700 |
0.3607 |
0.3607 |
| 2022-11-20 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-19 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-18 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-17 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-16 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-15 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-14 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-13 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-12 |
0.2748 |
0.0000 CAPT |
0.2748 |
0.2748 |
0.2748 |
0.2748 |
| 2022-11-11 |
0.2749 |
3.3392 CAPT |
0.2749 |
0.2748 |
0.2750 |
0.2748 |
| 2022-11-10 |
0.3697 |
0.0000 CAPT |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2022-11-09 |
0.3697 |
0.0000 CAPT |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2022-11-08 |
0.3697 |
0.0000 CAPT |
0.3697 |
0.3697 |
0.3697 |
0.3697 |
| 2022-11-07 |
0.3697 |
0.0000 CAPT |
0.3697 |
0.3697 |
0.3697 |
0.3697 |