Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-05 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-04 |
0.5000 |
3.4954 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-03 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-02 |
0.5000 |
0.0000 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-01 |
0.5000 |
0.2015 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-10-31 |
0.5000 |
6.9640 CAPT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-10-30 |
0.4550 |
146.7567 CAPT |
0.4550 |
0.3900 |
0.5200 |
0.5200 |
| 2024-10-29 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-10-28 |
0.3750 |
4.0057 CAPT |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-10-27 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-26 |
0.3800 |
2.2339 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-25 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-24 |
0.3800 |
0.0000 CAPT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-23 |
0.3850 |
30.4318 CAPT |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-10-22 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-21 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-20 |
0.3900 |
0.2641 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-19 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-18 |
0.3900 |
23.3085 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-17 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-16 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-15 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-14 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-13 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-12 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-11 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-10 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-09 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-08 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-07 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-06 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-05 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-04 |
0.3900 |
5.9219 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-03 |
0.3900 |
11.6633 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-02 |
0.3900 |
6.3688 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-01 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-30 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-29 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-28 |
0.3900 |
42.1640 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.4021 |
0.0000 CAPT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-09-26 |
0.4010 |
5.8045 CAPT |
0.4010 |
0.4000 |
0.4021 |
0.4021 |
| 2024-09-25 |
0.3900 |
23.2730 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-24 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-23 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-22 |
0.4000 |
0.2579 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-21 |
0.3971 |
5.4142 CAPT |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2024-09-20 |
0.3921 |
5.3011 CAPT |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-09-19 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-18 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |