Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-04 |
0.3900 |
5.9219 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-03 |
0.3900 |
11.6633 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-02 |
0.3900 |
6.3688 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-01 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-30 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-29 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-28 |
0.3900 |
42.1640 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.4021 |
0.0000 CAPT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-09-26 |
0.4010 |
5.8045 CAPT |
0.4010 |
0.4000 |
0.4021 |
0.4021 |
| 2024-09-25 |
0.3900 |
23.2730 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-24 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-23 |
0.4000 |
0.0000 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-22 |
0.4000 |
0.2579 CAPT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-21 |
0.3971 |
5.4142 CAPT |
0.3971 |
0.3941 |
0.4000 |
0.4000 |
| 2024-09-20 |
0.3921 |
5.3011 CAPT |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-09-19 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-18 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-17 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-16 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-15 |
0.3900 |
0.5128 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-14 |
0.3900 |
0.5668 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-13 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-12 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-11 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-10 |
0.3800 |
6.0175 CAPT |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2024-09-09 |
0.3863 |
6.7229 CAPT |
0.3863 |
0.3825 |
0.3900 |
0.3900 |
| 2024-09-08 |
0.3825 |
0.0000 CAPT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-09-07 |
0.3806 |
0.5504 CAPT |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-09-06 |
0.3647 |
89.1553 CAPT |
0.3647 |
0.3394 |
0.3900 |
0.3787 |
| 2024-09-05 |
0.3647 |
76.2914 CAPT |
0.3647 |
0.3394 |
0.3900 |
0.3900 |
| 2024-09-04 |
0.3300 |
4.9161 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-03 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-02 |
0.3300 |
6.1168 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-01 |
0.3327 |
0.6220 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-31 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-30 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-29 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-28 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-27 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-26 |
0.3394 |
0.6170 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-25 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-24 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-23 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-22 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-21 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-20 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-19 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-18 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-17 |
0.3327 |
0.6170 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |