Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-20 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-19 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-18 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-17 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-16 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-15 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-14 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-13 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-12 |
1.4970 |
0.5462 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-11 |
1.4970 |
0.5462 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-11-10 |
1.8493 |
10.0141 CAPT |
1.8493 |
1.5000 |
2.1987 |
2.1987 |
| 2021-11-09 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-08 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-07 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-06 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-05 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-04 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-03 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-02 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-11-01 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-31 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-30 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-29 |
1.5000 |
0.0000 CAPT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-28 |
1.4985 |
0.2552 CAPT |
1.4985 |
1.4970 |
1.5000 |
1.5000 |
| 2021-10-27 |
1.3273 |
120.6135 CAPT |
1.3273 |
1.1651 |
1.4895 |
1.3798 |
| 2021-10-26 |
1.0889 |
0.0000 CAPT |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2021-10-25 |
1.0889 |
0.0000 CAPT |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2021-10-24 |
1.0889 |
0.0000 CAPT |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2021-10-23 |
1.0889 |
1.1666 CAPT |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2021-10-22 |
1.0889 |
53.7643 CAPT |
1.0889 |
1.0889 |
1.0889 |
1.0889 |
| 2021-10-21 |
1.4970 |
97.0322 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-20 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-19 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-18 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-17 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-16 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-15 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-14 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-13 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-12 |
1.4970 |
0.0000 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-11 |
1.4970 |
3.3400 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-10 |
1.4970 |
257.9770 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-09 |
1.4970 |
257.0591 CAPT |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2021-10-08 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2021-10-07 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2021-10-06 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2021-10-05 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2021-10-04 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2021-10-03 |
1.0110 |
0.0000 CAPT |
1.0110 |
1.0110 |
1.0110 |
1.0110 |