Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-04 |
1.0900 |
0.0920 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-03 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-02 |
1.0900 |
0.0000 CAPT |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-08-01 |
1.0495 |
193.8389 CAPT |
1.0495 |
1.0000 |
1.0990 |
1.0900 |
| 2021-07-31 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
97.1152 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
1.0000 |
0.5707 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-26 |
1.0990 |
501.2333 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-25 |
1.0000 |
17.8848 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-24 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-23 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-22 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-21 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-20 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-19 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-18 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-17 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-16 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-15 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-14 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-13 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-12 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-11 |
1.0990 |
6.3694 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-10 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-09 |
1.0495 |
55.0192 CAPT |
1.0495 |
1.0000 |
1.0990 |
1.0000 |
| 2021-07-08 |
1.0990 |
100.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-07 |
1.0495 |
81.2736 CAPT |
1.0495 |
1.0000 |
1.0990 |
1.0000 |
| 2021-07-06 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-05 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-04 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-03 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-02 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-07-01 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-06-30 |
1.0990 |
0.6667 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-06-29 |
1.0500 |
238.6655 CAPT |
1.0500 |
1.0010 |
1.0990 |
1.0990 |
| 2021-06-28 |
1.0010 |
0.0000 CAPT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2021-06-27 |
1.0010 |
3.9968 CAPT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2021-06-26 |
1.0010 |
1.0000 CAPT |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2021-06-25 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-06-24 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-06-23 |
1.6445 |
0.7905 CAPT |
1.6445 |
1.0990 |
2.1900 |
1.0990 |
| 2021-06-22 |
1.1238 |
785.4967 CAPT |
1.1238 |
1.1235 |
1.1240 |
1.1236 |
| 2021-06-21 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-20 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-19 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-18 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-17 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |