Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.0990 |
0.0000 CAPT |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2021-06-23 |
1.6445 |
0.7905 CAPT |
1.6445 |
1.0990 |
2.1900 |
1.0990 |
| 2021-06-22 |
1.1238 |
785.4967 CAPT |
1.1238 |
1.1235 |
1.1240 |
1.1236 |
| 2021-06-21 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-20 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-19 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-18 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-17 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-16 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-15 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-14 |
1.1236 |
4.5423 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-13 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-12 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-11 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-10 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-09 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-08 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-07 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-06 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-05 |
1.1236 |
0.0000 CAPT |
1.1236 |
1.1236 |
1.1236 |
1.1236 |
| 2021-06-04 |
1.6612 |
0.2001 CAPT |
1.6612 |
1.1236 |
2.1987 |
1.1236 |
| 2021-06-03 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-06-02 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-06-01 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-31 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-30 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-29 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-28 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-27 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-26 |
2.1987 |
48.0307 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-25 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-24 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-23 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-22 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-21 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-20 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-19 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-18 |
2.1987 |
60.6419 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-17 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-16 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-15 |
2.1987 |
15.1605 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-14 |
2.1987 |
15.1605 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-13 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-12 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-11 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-10 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-09 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-08 |
1.1235 |
1.5062 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-07 |
2.1987 |
0.4548 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-05-06 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |