Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-04 |
1.1235 |
84.5837 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-05-03 |
1.2022 |
0.0000 CAPT |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2021-05-02 |
1.2022 |
0.0000 CAPT |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2021-05-01 |
1.2022 |
0.2010 CAPT |
1.2022 |
1.2022 |
1.2022 |
1.2022 |
| 2021-04-30 |
1.1235 |
0.0000 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-04-29 |
1.1235 |
0.2010 CAPT |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2021-04-28 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-27 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-26 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-25 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-24 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-23 |
2.1987 |
10.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-22 |
1.2405 |
55.9967 CAPT |
1.2405 |
1.2405 |
1.2405 |
1.2405 |
| 2021-04-21 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-20 |
2.1987 |
45.4814 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-04-19 |
1.2704 |
0.0000 CAPT |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
| 2021-04-18 |
1.2704 |
0.0000 CAPT |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
| 2021-04-17 |
1.2704 |
0.0000 CAPT |
1.2704 |
1.2704 |
1.2704 |
1.2704 |
| 2021-04-16 |
1.1352 |
3.6966 CAPT |
1.1352 |
1.0000 |
1.2704 |
1.2704 |
| 2021-04-15 |
1.0000 |
1.8000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-14 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-13 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-12 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-11 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-10 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-09 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-08 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-07 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-06 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-05 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-04 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-03 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-02 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-01 |
1.0000 |
78.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-31 |
2.1987 |
0.0910 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-30 |
1.3000 |
0.0000 CAPT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-29 |
1.3000 |
0.2500 CAPT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-28 |
1.2000 |
0.0000 CAPT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-27 |
1.2000 |
0.0000 CAPT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-26 |
1.2000 |
0.0000 CAPT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-25 |
1.6493 |
1.4543 CAPT |
1.6493 |
1.2000 |
2.0987 |
1.2000 |
| 2021-03-24 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-23 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-22 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-21 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-20 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-19 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-18 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-17 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |