Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2.1987 |
0.0500 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-15 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-14 |
2.1987 |
3.1664 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-13 |
2.1987 |
3.1664 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-12 |
2.1987 |
0.1416 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-03-11 |
2.1980 |
0.0000 CAPT |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2021-03-10 |
2.1980 |
0.0000 CAPT |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2021-03-09 |
2.1980 |
0.0000 CAPT |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2021-03-08 |
2.1980 |
9.2010 CAPT |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2021-03-07 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
5.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
5.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
1.0000 |
189.4904 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-28 |
1.0000 |
9.5532 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
78.3290 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-24 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-23 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.0000 |
12.5000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-20 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-19 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-18 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-17 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-15 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
0.1455 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.1455 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-11 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-10 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-09 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-08 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-07 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-06 |
2.1987 |
0.1455 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-02-05 |
0.7559 |
0.0000 CAPT |
0.7559 |
0.7559 |
0.7559 |
0.7559 |
| 2021-02-04 |
0.7559 |
0.0000 CAPT |
0.7559 |
0.7559 |
0.7559 |
0.7559 |
| 2021-02-03 |
0.7559 |
6.2357 CAPT |
0.7559 |
0.7559 |
0.7559 |
0.7559 |
| 2021-02-02 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-01 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-31 |
1.4494 |
0.8743 CAPT |
1.4494 |
0.7000 |
2.1987 |
0.7000 |
| 2021-01-30 |
1.4494 |
0.8743 CAPT |
1.4494 |
0.7000 |
2.1987 |
0.7000 |
| 2021-01-29 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-28 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-27 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |
| 2021-01-26 |
2.1987 |
0.0000 CAPT |
2.1987 |
2.1987 |
2.1987 |
2.1987 |