Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3327 |
0.6170 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-15 |
0.3428 |
0.0000 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-14 |
0.3428 |
0.0000 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-13 |
0.3428 |
0.2918 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-12 |
0.3414 |
0.2988 CAPT |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2024-08-11 |
0.3400 |
0.0059 CAPT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-10 |
0.3400 |
0.0000 CAPT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-09 |
0.3350 |
23.3149 CAPT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-08-08 |
0.3232 |
5.8150 CAPT |
0.3232 |
0.3165 |
0.3300 |
0.3300 |
| 2024-08-07 |
0.3165 |
0.5905 CAPT |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-06 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-05 |
0.3200 |
23.6179 CAPT |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2024-08-04 |
0.3300 |
5.8858 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-03 |
0.3347 |
6.7875 CAPT |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2024-08-02 |
0.3497 |
0.0000 CAPT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-01 |
0.3497 |
0.0000 CAPT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-31 |
0.3448 |
1.7914 CAPT |
0.3448 |
0.3400 |
0.3497 |
0.3497 |
| 2024-07-30 |
0.3445 |
12.9529 CAPT |
0.3445 |
0.3394 |
0.3497 |
0.3497 |
| 2024-07-29 |
0.3394 |
1.4337 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-07-28 |
0.3294 |
0.0000 CAPT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-27 |
0.3294 |
0.0000 CAPT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-07-26 |
0.3297 |
7.1145 CAPT |
0.3297 |
0.3294 |
0.3300 |
0.3294 |
| 2024-07-25 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-24 |
0.3300 |
0.3332 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-23 |
0.3722 |
169.7479 CAPT |
0.3722 |
0.3300 |
0.4143 |
0.3300 |
| 2024-07-22 |
0.3722 |
135.4873 CAPT |
0.3722 |
0.3300 |
0.4143 |
0.3394 |
| 2024-07-21 |
0.4143 |
0.0000 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-20 |
0.4143 |
0.0000 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-19 |
0.4143 |
0.0000 CAPT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-18 |
0.4164 |
0.7293 CAPT |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-07-17 |
0.4269 |
1.4964 CAPT |
0.4269 |
0.4227 |
0.4311 |
0.4227 |
| 2024-07-16 |
0.4248 |
4.3298 CAPT |
0.4248 |
0.4184 |
0.4311 |
0.4311 |
| 2024-07-15 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-14 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-13 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-12 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-11 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-10 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-09 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-07-08 |
0.4416 |
23.2461 CAPT |
0.4416 |
0.4300 |
0.4533 |
0.4500 |
| 2024-07-07 |
0.4533 |
0.0000 CAPT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-07-06 |
0.4601 |
12.0401 CAPT |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2024-07-05 |
0.4466 |
8.4497 CAPT |
0.4466 |
0.4355 |
0.4577 |
0.4577 |
| 2024-07-04 |
0.4488 |
0.4480 CAPT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-07-03 |
0.4600 |
0.0000 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-07-02 |
0.4600 |
5.0381 CAPT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-07-01 |
0.4543 |
4.3408 CAPT |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2024-06-30 |
0.4355 |
0.0000 CAPT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-29 |
0.4355 |
0.0000 CAPT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-28 |
0.4355 |
0.0000 CAPT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |