Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-16 |
0.3900 |
0.0000 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-15 |
0.3900 |
0.5128 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-14 |
0.3900 |
0.5668 CAPT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-13 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-12 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-11 |
0.3700 |
0.0000 CAPT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-10 |
0.3800 |
6.0175 CAPT |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2024-09-09 |
0.3863 |
6.7229 CAPT |
0.3863 |
0.3825 |
0.3900 |
0.3900 |
| 2024-09-08 |
0.3825 |
0.0000 CAPT |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-09-07 |
0.3806 |
0.5504 CAPT |
0.3806 |
0.3787 |
0.3825 |
0.3825 |
| 2024-09-06 |
0.3647 |
89.1553 CAPT |
0.3647 |
0.3394 |
0.3900 |
0.3787 |
| 2024-09-05 |
0.3647 |
76.2914 CAPT |
0.3647 |
0.3394 |
0.3900 |
0.3900 |
| 2024-09-04 |
0.3300 |
4.9161 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-03 |
0.3300 |
0.0000 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-02 |
0.3300 |
6.1168 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-01 |
0.3327 |
0.6220 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-31 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-30 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-29 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-28 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-27 |
0.3394 |
0.0000 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-26 |
0.3394 |
0.6170 CAPT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-08-25 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-24 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-23 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-22 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-21 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-20 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-19 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-18 |
0.3327 |
0.0000 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-17 |
0.3327 |
0.6170 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-16 |
0.3327 |
0.6170 CAPT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-15 |
0.3428 |
0.0000 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-14 |
0.3428 |
0.0000 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-13 |
0.3428 |
0.2918 CAPT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-08-12 |
0.3414 |
0.2988 CAPT |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2024-08-11 |
0.3400 |
0.0059 CAPT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-10 |
0.3400 |
0.0000 CAPT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-09 |
0.3350 |
23.3149 CAPT |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-08-08 |
0.3232 |
5.8150 CAPT |
0.3232 |
0.3165 |
0.3300 |
0.3300 |
| 2024-08-07 |
0.3165 |
0.5905 CAPT |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-06 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-05 |
0.3200 |
23.6179 CAPT |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2024-08-04 |
0.3300 |
5.8858 CAPT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-08-03 |
0.3347 |
6.7875 CAPT |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2024-08-02 |
0.3497 |
0.0000 CAPT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-08-01 |
0.3497 |
0.0000 CAPT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-31 |
0.3448 |
1.7914 CAPT |
0.3448 |
0.3400 |
0.3497 |
0.3497 |
| 2024-07-30 |
0.3445 |
12.9529 CAPT |
0.3445 |
0.3394 |
0.3497 |
0.3497 |