Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.8611 0.0000 CAPT 0.8611 0.8611 0.8611 0.8611
2020-12-05 0.8611 0.0000 CAPT 0.8611 0.8611 0.8611 0.8611
2020-12-04 0.8611 0.0000 CAPT 0.8611 0.8611 0.8611 0.8611
2020-12-03 0.8611 0.0000 CAPT 0.8611 0.8611 0.8611 0.8611
2020-12-02 0.8611 0.0000 CAPT 0.8611 0.8611 0.8611 0.8611
2020-12-01 0.8611 9.8175 CAPT 0.8611 0.8611 0.8611 0.8611
2020-11-30 0.7087 0.0000 CAPT 0.7087 0.7087 0.7087 0.7087
2020-11-29 0.7087 7.9876 CAPT 0.7087 0.7087 0.7087 0.7087
2020-11-28 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-27 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-26 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-25 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-24 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-23 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-22 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-21 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-20 0.3110 0.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-19 0.3110 8.0000 CAPT 0.3110 0.3110 0.3110 0.3110
2020-11-18 0.6590 0.0000 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-17 0.6590 0.0000 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-16 0.6590 0.0000 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-15 0.6590 0.0000 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-14 0.6590 0.0000 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-13 0.6590 19.4935 CAPT 0.6590 0.6590 0.6590 0.6590
2020-11-12 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-11 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-10 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-09 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-08 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-07 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-06 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-05 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-04 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-03 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-02 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-11-01 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-31 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-30 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-29 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-28 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-27 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-26 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-25 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-24 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-23 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-22 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-21 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-20 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-19 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
2020-10-18 0.4934 0.0000 CAPT 0.4934 0.4934 0.4934 0.4934
12...2829303132...4243