Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.4934 |
0.0000 CAPT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-10-16 |
0.4934 |
0.0000 CAPT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-10-15 |
0.4934 |
0.0000 CAPT |
0.4934 |
0.4934 |
0.4934 |
0.4934 |
| 2020-10-14 |
0.7231 |
37.0129 CAPT |
0.7231 |
0.4934 |
0.9528 |
0.4934 |
| 2020-10-13 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-12 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-11 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-10 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-09 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-08 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-07 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-06 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-05 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-04 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-03 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-02 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-01 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-30 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-29 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-28 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-27 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-26 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-25 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-24 |
0.5080 |
85.1106 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-23 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-22 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-21 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-20 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-19 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-18 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-17 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-16 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-15 |
0.3110 |
0.4557 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-14 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-13 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-12 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-11 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-10 |
0.5295 |
15.1079 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-09 |
0.4840 |
42.1815 CAPT |
0.4840 |
0.4379 |
0.5300 |
0.5300 |
| 2020-09-08 |
0.5266 |
15.1915 CAPT |
0.5266 |
0.5266 |
0.5266 |
0.5266 |
| 2020-09-07 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-06 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-05 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-04 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-03 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-02 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-01 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-31 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-30 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-29 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |