Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-02 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-10-01 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-30 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-29 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-28 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-27 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-26 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-25 |
0.5080 |
0.0000 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-24 |
0.5080 |
85.1106 CAPT |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2020-09-23 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-22 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-21 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-20 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-19 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-18 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-17 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-16 |
0.3110 |
0.0000 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-15 |
0.3110 |
0.4557 CAPT |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2020-09-14 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-13 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-12 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-11 |
0.5295 |
0.0000 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-10 |
0.5295 |
15.1079 CAPT |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2020-09-09 |
0.4840 |
42.1815 CAPT |
0.4840 |
0.4379 |
0.5300 |
0.5300 |
| 2020-09-08 |
0.5266 |
15.1915 CAPT |
0.5266 |
0.5266 |
0.5266 |
0.5266 |
| 2020-09-07 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-06 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-05 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-04 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-03 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-02 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-01 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-31 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-30 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-29 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-28 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-27 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-26 |
1.0000 |
0.0000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-25 |
1.0000 |
0.2000 CAPT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-24 |
0.9230 |
0.0000 CAPT |
0.9230 |
0.9230 |
0.9230 |
0.9230 |
| 2020-08-23 |
0.9230 |
1.0000 CAPT |
0.9230 |
0.9230 |
0.9230 |
0.9230 |
| 2020-08-22 |
0.5789 |
0.0000 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-21 |
0.5789 |
0.0000 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-20 |
0.5789 |
0.0000 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-19 |
0.5789 |
0.0000 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-18 |
0.5789 |
0.0000 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-17 |
0.5789 |
13.8181 CAPT |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
| 2020-08-16 |
0.8935 |
0.0000 CAPT |
0.8935 |
0.8935 |
0.8935 |
0.8935 |
| 2020-08-15 |
0.8935 |
2.2384 CAPT |
0.8935 |
0.8935 |
0.8935 |
0.8935 |