Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-08 |
0.4531 |
35.3109 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-07 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-06 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-05 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-04 |
0.3888 |
116.5436 CAPT |
0.3888 |
0.3100 |
0.4677 |
0.3100 |
| 2020-07-03 |
0.3745 |
30.0000 CAPT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-02 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-07-01 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-30 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-29 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-28 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-27 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-26 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-25 |
0.4834 |
16.5498 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-24 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-23 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-22 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-21 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-20 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-19 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-18 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-17 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-16 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-15 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-14 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-13 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-12 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-11 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-10 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-09 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-08 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-07 |
0.7093 |
0.0000 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-06 |
0.7093 |
4.3951 CAPT |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-06-05 |
0.8359 |
0.0000 CAPT |
0.8359 |
0.8359 |
0.8359 |
0.8359 |
| 2020-06-04 |
0.7815 |
20.4732 CAPT |
0.7815 |
0.7271 |
0.8359 |
0.8359 |
| 2020-06-03 |
0.7271 |
11.0019 CAPT |
0.7271 |
0.7271 |
0.7271 |
0.7271 |
| 2020-06-02 |
0.7598 |
0.0000 CAPT |
0.7598 |
0.7598 |
0.7598 |
0.7598 |
| 2020-06-01 |
0.7598 |
10.5284 CAPT |
0.7598 |
0.7598 |
0.7598 |
0.7598 |
| 2020-05-31 |
0.6972 |
21.9416 CAPT |
0.6972 |
0.6519 |
0.7424 |
0.6519 |
| 2020-05-30 |
0.7410 |
5.0504 CAPT |
0.7410 |
0.6941 |
0.7879 |
0.6941 |
| 2020-05-29 |
0.7879 |
0.0000 CAPT |
0.7879 |
0.7879 |
0.7879 |
0.7879 |
| 2020-05-28 |
0.7879 |
0.0000 CAPT |
0.7879 |
0.7879 |
0.7879 |
0.7879 |
| 2020-05-27 |
0.7879 |
0.0000 CAPT |
0.7879 |
0.7879 |
0.7879 |
0.7879 |
| 2020-05-26 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2020-05-25 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2020-05-24 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2020-05-23 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2020-05-22 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2020-05-21 |
0.7411 |
0.0000 CAPT |
0.7411 |
0.7411 |
0.7411 |
0.7411 |