Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.5605 |
0.0000 CAPT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2020-08-12 |
0.5605 |
14.2741 CAPT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2020-08-11 |
0.5797 |
0.0000 CAPT |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-08-10 |
0.5797 |
0.0000 CAPT |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-08-09 |
0.5797 |
0.0000 CAPT |
0.5797 |
0.5797 |
0.5797 |
0.5797 |
| 2020-08-08 |
0.5793 |
262.3723 CAPT |
0.5793 |
0.5780 |
0.5806 |
0.5797 |
| 2020-08-07 |
0.5795 |
13.8051 CAPT |
0.5795 |
0.5795 |
0.5795 |
0.5795 |
| 2020-08-06 |
0.5770 |
13.8655 CAPT |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2020-08-05 |
0.5474 |
14.6147 CAPT |
0.5474 |
0.5474 |
0.5474 |
0.5474 |
| 2020-08-04 |
0.8681 |
0.0000 CAPT |
0.8681 |
0.8681 |
0.8681 |
0.8681 |
| 2020-08-03 |
0.5890 |
31.0956 CAPT |
0.5890 |
0.3100 |
0.8681 |
0.8681 |
| 2020-08-02 |
0.8715 |
0.0000 CAPT |
0.8715 |
0.8715 |
0.8715 |
0.8715 |
| 2020-08-01 |
0.8715 |
0.0000 CAPT |
0.8715 |
0.8715 |
0.8715 |
0.8715 |
| 2020-07-31 |
0.8715 |
0.0000 CAPT |
0.8715 |
0.8715 |
0.8715 |
0.8715 |
| 2020-07-30 |
0.8715 |
1.0000 CAPT |
0.8715 |
0.8715 |
0.8715 |
0.8715 |
| 2020-07-29 |
0.5467 |
0.0000 CAPT |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2020-07-28 |
0.5412 |
29.5662 CAPT |
0.5412 |
0.5357 |
0.5467 |
0.5467 |
| 2020-07-27 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-26 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-25 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-24 |
0.3100 |
34.4063 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-23 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-22 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-21 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-20 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-19 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-18 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-17 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-16 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-15 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-14 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-13 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-12 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-11 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-10 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-09 |
0.4531 |
0.0000 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-08 |
0.4531 |
35.3109 CAPT |
0.4531 |
0.4531 |
0.4531 |
0.4531 |
| 2020-07-07 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-06 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-05 |
0.3100 |
0.0000 CAPT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-07-04 |
0.3888 |
116.5436 CAPT |
0.3888 |
0.3100 |
0.4677 |
0.3100 |
| 2020-07-03 |
0.3745 |
30.0000 CAPT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-02 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-07-01 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-30 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-29 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-28 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-27 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-26 |
0.4834 |
0.0000 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |
| 2020-06-25 |
0.4834 |
16.5498 CAPT |
0.4834 |
0.4834 |
0.4834 |
0.4834 |