Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-30 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-29 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-28 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-27 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-26 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-25 |
0.9593 |
0.5212 CAPT |
0.9593 |
0.8214 |
1.0973 |
1.0973 |
| 2020-03-24 |
0.8214 |
0.0000 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-23 |
0.8214 |
0.0000 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-22 |
0.8214 |
12.1747 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-21 |
0.6408 |
0.0000 CAPT |
0.6408 |
0.6408 |
0.6408 |
0.6408 |
| 2020-03-20 |
0.6307 |
110.1699 CAPT |
0.6307 |
0.6206 |
0.6408 |
0.6408 |
| 2020-03-19 |
0.6206 |
23.0200 CAPT |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-03-18 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-17 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-16 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-15 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-14 |
0.5421 |
26.3539 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-13 |
0.8694 |
0.0000 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-12 |
0.8694 |
0.0000 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-11 |
0.8694 |
11.5027 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-10 |
0.9577 |
0.0000 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-09 |
0.9577 |
0.0000 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-08 |
0.9577 |
9.9193 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-06 |
0.8704 |
0.0000 CAPT |
0.8704 |
0.8704 |
0.8704 |
0.8704 |
| 2020-03-05 |
0.8704 |
0.0000 CAPT |
0.8704 |
0.8704 |
0.8704 |
0.8704 |
| 2020-03-04 |
0.8695 |
21.8515 CAPT |
0.8695 |
0.8686 |
0.8704 |
0.8704 |
| 2020-03-03 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-03-02 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-03-01 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-02-29 |
0.9026 |
10.5255 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-02-28 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-27 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-26 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-25 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-24 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-23 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-22 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-21 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-20 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-19 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-18 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-17 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-16 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-15 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-14 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-13 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-12 |
1.0055 |
12.9292 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-11 |
1.0071 |
0.0000 CAPT |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-02-10 |
1.0071 |
0.0000 CAPT |
1.0071 |
1.0071 |
1.0071 |
1.0071 |