Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.6524 |
0.0000 CAPT |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-05-03 |
0.6524 |
0.0000 CAPT |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-05-02 |
0.6524 |
0.0000 CAPT |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-05-01 |
0.6524 |
7.4485 CAPT |
0.6524 |
0.6524 |
0.6524 |
0.6524 |
| 2020-04-30 |
0.5899 |
0.0000 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-29 |
0.5899 |
0.0000 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-28 |
0.5899 |
0.0000 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-27 |
0.5899 |
0.0000 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-26 |
0.5899 |
0.0000 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-25 |
0.5899 |
31.7236 CAPT |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2020-04-24 |
0.5538 |
0.0000 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-23 |
0.5538 |
0.0000 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-22 |
0.5538 |
0.0000 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-21 |
0.5538 |
0.0000 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-20 |
0.5538 |
0.0000 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-19 |
0.5538 |
51.4464 CAPT |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-04-18 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-17 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-16 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-15 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-14 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-13 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-12 |
0.7334 |
0.0000 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-11 |
0.7334 |
13.6352 CAPT |
0.7334 |
0.7334 |
0.7334 |
0.7334 |
| 2020-04-10 |
0.7540 |
0.0000 CAPT |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2020-04-09 |
0.7540 |
0.0000 CAPT |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2020-04-08 |
0.7540 |
13.2633 CAPT |
0.7540 |
0.7540 |
0.7540 |
0.7540 |
| 2020-04-07 |
0.7124 |
17.1879 CAPT |
0.7124 |
0.6597 |
0.7652 |
0.7652 |
| 2020-04-06 |
0.7350 |
27.2099 CAPT |
0.7350 |
0.7348 |
0.7353 |
0.7348 |
| 2020-04-05 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-04-04 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-04-03 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-04-02 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-04-01 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-31 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-30 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-29 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-28 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-27 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-26 |
1.0973 |
0.0000 CAPT |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-03-25 |
0.9593 |
0.5212 CAPT |
0.9593 |
0.8214 |
1.0973 |
1.0973 |
| 2020-03-24 |
0.8214 |
0.0000 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-23 |
0.8214 |
0.0000 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-22 |
0.8214 |
12.1747 CAPT |
0.8214 |
0.8214 |
0.8214 |
0.8214 |
| 2020-03-21 |
0.6408 |
0.0000 CAPT |
0.6408 |
0.6408 |
0.6408 |
0.6408 |
| 2020-03-20 |
0.6307 |
110.1699 CAPT |
0.6307 |
0.6206 |
0.6408 |
0.6408 |
| 2020-03-19 |
0.6206 |
23.0200 CAPT |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2020-03-18 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-17 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-16 |
0.5421 |
0.0000 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |