Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-09 1.0071 12.9077 CAPT 1.0071 1.0071 1.0071 1.0071
2020-02-08 0.9202 0.0000 CAPT 0.9202 0.9202 0.9202 0.9202
2020-02-07 0.9202 0.0000 CAPT 0.9202 0.9202 0.9202 0.9202
2020-02-06 0.9202 0.0000 CAPT 0.9202 0.9202 0.9202 0.9202
2020-02-05 0.9202 0.0000 CAPT 0.9202 0.9202 0.9202 0.9202
2020-02-04 0.9202 0.4347 CAPT 0.9202 0.9202 0.9202 0.9202
2020-02-03 0.9346 0.0000 CAPT 0.9346 0.9346 0.9346 0.9346
2020-02-02 0.9346 0.4280 CAPT 0.9346 0.9346 0.9346 0.9346
2020-02-01 0.9241 0.0000 CAPT 0.9241 0.9241 0.9241 0.9241
2020-01-31 0.9241 0.4328 CAPT 0.9241 0.9241 0.9241 0.9241
2020-01-30 0.9063 0.4413 CAPT 0.9063 0.9063 0.9063 0.9063
2020-01-29 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-28 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-27 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-26 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-25 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-24 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-23 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-22 0.8128 11.0744 CAPT 0.8128 0.7673 0.8582 0.8582
2020-01-21 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-20 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-19 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-18 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-17 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-15 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-14 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-13 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-12 0.3100 1.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-11 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-10 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-09 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-08 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-07 0.3100 17.2074 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-06 0.7244 0.0000 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-05 0.7244 0.0000 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-04 0.7244 5.5218 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-03 0.7244 5.5218 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-02 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2020-01-01 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-31 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-30 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-29 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-28 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-27 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-26 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-25 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-24 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-23 0.6960 131.3908 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-22 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-21 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
12...3435363738...4243