Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.5421 |
26.3539 CAPT |
0.5421 |
0.5421 |
0.5421 |
0.5421 |
| 2020-03-13 |
0.8694 |
0.0000 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-12 |
0.8694 |
0.0000 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-11 |
0.8694 |
11.5027 CAPT |
0.8694 |
0.8694 |
0.8694 |
0.8694 |
| 2020-03-10 |
0.9577 |
0.0000 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-09 |
0.9577 |
0.0000 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-08 |
0.9577 |
9.9193 CAPT |
0.9577 |
0.9577 |
0.9577 |
0.9577 |
| 2020-03-06 |
0.8704 |
0.0000 CAPT |
0.8704 |
0.8704 |
0.8704 |
0.8704 |
| 2020-03-05 |
0.8704 |
0.0000 CAPT |
0.8704 |
0.8704 |
0.8704 |
0.8704 |
| 2020-03-04 |
0.8695 |
21.8515 CAPT |
0.8695 |
0.8686 |
0.8704 |
0.8704 |
| 2020-03-03 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-03-02 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-03-01 |
0.9026 |
0.0000 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-02-29 |
0.9026 |
10.5255 CAPT |
0.9026 |
0.9026 |
0.9026 |
0.9026 |
| 2020-02-28 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-27 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-26 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-25 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-24 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-23 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-22 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-21 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-20 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-19 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-18 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-17 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-16 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-15 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-14 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-13 |
1.0055 |
0.0000 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-12 |
1.0055 |
12.9292 CAPT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2020-02-11 |
1.0071 |
0.0000 CAPT |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-02-10 |
1.0071 |
0.0000 CAPT |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-02-09 |
1.0071 |
12.9077 CAPT |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-02-08 |
0.9202 |
0.0000 CAPT |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-07 |
0.9202 |
0.0000 CAPT |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-06 |
0.9202 |
0.0000 CAPT |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-05 |
0.9202 |
0.0000 CAPT |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-04 |
0.9202 |
0.4347 CAPT |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-02-03 |
0.9346 |
0.0000 CAPT |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-02-02 |
0.9346 |
0.4280 CAPT |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-02-01 |
0.9241 |
0.0000 CAPT |
0.9241 |
0.9241 |
0.9241 |
0.9241 |
| 2020-01-31 |
0.9241 |
0.4328 CAPT |
0.9241 |
0.9241 |
0.9241 |
0.9241 |
| 2020-01-30 |
0.9063 |
0.4413 CAPT |
0.9063 |
0.9063 |
0.9063 |
0.9063 |
| 2020-01-29 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-01-28 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-01-27 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-01-26 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-01-25 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2020-01-24 |
0.8582 |
0.0000 CAPT |
0.8582 |
0.8582 |
0.8582 |
0.8582 |