Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 0.8582 0.0000 CAPT 0.8582 0.8582 0.8582 0.8582
2020-01-22 0.8128 11.0744 CAPT 0.8128 0.7673 0.8582 0.8582
2020-01-21 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-20 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-19 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-18 0.7673 0.0000 CAPT 0.7673 0.7673 0.7673 0.7673
2020-01-17 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-15 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-14 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-13 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-12 0.3100 1.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-11 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-10 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-09 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-08 0.3100 0.0000 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-07 0.3100 17.2074 CAPT 0.3100 0.3100 0.3100 0.3100
2020-01-06 0.7244 0.0000 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-05 0.7244 0.0000 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-04 0.7244 5.5218 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-03 0.7244 5.5218 CAPT 0.7244 0.7244 0.7244 0.7244
2020-01-02 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2020-01-01 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-31 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-30 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-29 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-28 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-27 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-26 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-25 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-24 0.6960 0.0000 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-23 0.6960 131.3908 CAPT 0.6960 0.6960 0.6960 0.6960
2019-12-22 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-21 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-20 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-19 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-18 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-17 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-16 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-15 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-14 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-13 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-12 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-11 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-10 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-09 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-08 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-07 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-06 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-05 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-12-04 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
12...3536373839...4344