Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-09 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-08 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-07 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-06 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-05 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-04 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-03 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-02 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-01 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-31 0.7267 1.3805 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-30 0.7273 0.0000 CAPT 0.7273 0.7273 0.7273 0.7273
2019-08-29 0.7273 0.0000 CAPT 0.7273 0.7273 0.7273 0.7273
2019-08-28 0.7273 0.0000 CAPT 0.7273 0.7273 0.7273 0.7273
2019-08-27 0.7273 10.0000 CAPT 0.7273 0.7273 0.7273 0.7273
2019-08-26 0.7267 10.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-25 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-24 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-23 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-22 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-21 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-20 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-19 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-18 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-17 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-16 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-15 1.3700 0.0803 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-14 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-13 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-12 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-11 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-10 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-09 0.7267 0.2375 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-08 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-07 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-06 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-05 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-04 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-03 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-02 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-01 0.7266 4.1219 CAPT 0.7266 0.7266 0.7266 0.7266
2019-07-31 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-30 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-29 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-28 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-27 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-26 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-25 1.3700 1.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-24 1.3700 1.1000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-23 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
12...37383940414243