Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4399 |
0.6936 CAPT |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2024-06-26 |
0.4532 |
0.4556 CAPT |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-06-25 |
0.4399 |
0.0000 CAPT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-24 |
0.4449 |
14.6338 CAPT |
0.4449 |
0.4399 |
0.4500 |
0.4399 |
| 2024-06-23 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-06-22 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-06-21 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-06-20 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-06-19 |
0.4500 |
0.0000 CAPT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-06-18 |
0.4539 |
8.6399 CAPT |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2024-06-17 |
0.4589 |
0.2210 CAPT |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2024-06-16 |
0.4730 |
52.0003 CAPT |
0.4730 |
0.4600 |
0.4860 |
0.4600 |
| 2024-06-15 |
0.4959 |
26.1996 CAPT |
0.4959 |
0.4860 |
0.5058 |
0.4860 |
| 2024-06-14 |
0.5150 |
17.8632 CAPT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-06-13 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-12 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-11 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-10 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-09 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-08 |
0.5200 |
4.3769 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-06-07 |
0.5285 |
12.8248 CAPT |
0.5285 |
0.5200 |
0.5370 |
0.5200 |
| 2024-06-06 |
0.5389 |
9.1626 CAPT |
0.5389 |
0.5300 |
0.5478 |
0.5300 |
| 2024-06-05 |
0.5539 |
4.5275 CAPT |
0.5539 |
0.5478 |
0.5600 |
0.5478 |
| 2024-06-04 |
0.5450 |
15.5533 CAPT |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-06-03 |
0.5608 |
80.9204 CAPT |
0.5608 |
0.5400 |
0.5816 |
0.5500 |
| 2024-06-02 |
0.5816 |
0.0000 CAPT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-06-01 |
0.5816 |
0.0000 CAPT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-31 |
0.5816 |
0.0000 CAPT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-30 |
0.5816 |
0.0000 CAPT |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-05-29 |
0.5845 |
0.5165 CAPT |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-05-28 |
0.5875 |
0.1977 CAPT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-05-27 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-26 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-25 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-24 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-23 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-22 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-21 |
0.5996 |
6.9332 CAPT |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2024-05-20 |
0.5933 |
0.0000 CAPT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-19 |
0.5933 |
0.0000 CAPT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-18 |
0.5874 |
1.7105 CAPT |
0.5874 |
0.5816 |
0.5933 |
0.5933 |
| 2024-05-17 |
0.5887 |
3.6583 CAPT |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2024-05-16 |
0.5815 |
0.3657 CAPT |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-05-15 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-05-14 |
0.5700 |
0.0000 CAPT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-05-13 |
0.5701 |
0.7112 CAPT |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-05-12 |
0.5874 |
0.0000 CAPT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-05-11 |
0.5874 |
0.0000 CAPT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-05-10 |
0.5874 |
0.0000 CAPT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-05-09 |
0.5874 |
0.0000 CAPT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |