Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-24 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-23 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-22 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-21 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-20 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-19 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-18 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-17 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-16 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-15 1.3700 0.0803 CAPT 1.3700 1.3700 1.3700 1.3700
2019-08-14 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-13 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-12 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-11 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-10 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-09 0.7267 0.2375 CAPT 0.7267 0.7267 0.7267 0.7267
2019-08-08 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-07 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-06 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-05 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-04 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-03 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-02 0.7266 0.0000 CAPT 0.7266 0.7266 0.7266 0.7266
2019-08-01 0.7266 4.1219 CAPT 0.7266 0.7266 0.7266 0.7266
2019-07-31 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-30 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-29 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-28 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-27 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-26 1.3700 0.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-25 1.3700 1.0000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-24 1.3700 1.1000 CAPT 1.3700 1.3700 1.3700 1.3700
2019-07-23 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-22 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-21 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-20 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-19 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-18 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-17 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-16 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-15 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-14 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-13 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-12 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-11 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-10 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-09 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-08 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-07 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-06 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
12...38394041424344