Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-05 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-04 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-03 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-02 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-07-01 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-30 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-29 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-28 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-27 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-26 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-25 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-24 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-23 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-22 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-21 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-20 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-19 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-18 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-17 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-16 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-15 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-14 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-13 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-12 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-11 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-10 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-09 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-08 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-07 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-06 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-05 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-04 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-03 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-02 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-06-01 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-31 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-30 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-29 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-28 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-27 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-26 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-25 0.9716 0.0000 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-24 0.9716 67.7556 CAPT 0.9716 0.9716 0.9716 0.9716
2019-05-23 1.3358 527.2272 CAPT 1.3358 0.9716 1.7000 0.9716
2019-05-22 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-05-21 0.3007 0.6712 CAPT 0.3007 0.3007 0.3007 0.3007
2019-05-20 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-19 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-18 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
2019-05-17 0.9408 0.0000 CAPT 0.9408 0.9408 0.9408 0.9408
12...394041424344