Identifier on Yobit: capt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-02 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-06-01 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-31 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-30 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-29 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-28 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-27 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-26 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-25 |
0.9716 |
0.0000 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-24 |
0.9716 |
67.7556 CAPT |
0.9716 |
0.9716 |
0.9716 |
0.9716 |
2019-05-23 |
1.3358 |
527.2272 CAPT |
1.3358 |
0.9716 |
1.7000 |
0.9716 |
2019-05-22 |
0.3007 |
0.0000 CAPT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
2019-05-21 |
0.3007 |
0.6712 CAPT |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
2019-05-20 |
0.9408 |
0.0000 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-19 |
0.9408 |
0.0000 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-18 |
0.9408 |
0.0000 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-17 |
0.9408 |
0.0000 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-16 |
0.9408 |
0.1763 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-15 |
0.9408 |
0.0000 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-14 |
0.9408 |
86.9778 CAPT |
0.9408 |
0.9408 |
0.9408 |
0.9408 |
2019-05-13 |
0.8429 |
73.6688 CAPT |
0.8429 |
0.8429 |
0.8429 |
0.8429 |
2019-05-12 |
0.8676 |
0.0000 CAPT |
0.8676 |
0.8676 |
0.8676 |
0.8676 |
2019-05-11 |
0.8676 |
0.1383 CAPT |
0.8676 |
0.8676 |
0.8676 |
0.8676 |
2019-05-10 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-09 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-08 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-07 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-06 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-05 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-04 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-03 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-02 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-05-01 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-04-30 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-04-29 |
0.9323 |
0.0000 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-04-28 |
0.9323 |
1.0726 CAPT |
0.9323 |
0.9323 |
0.9323 |
0.9323 |
2019-04-27 |
0.5863 |
0.0000 CAPT |
0.5863 |
0.5863 |
0.5863 |
0.5863 |
2019-04-26 |
0.5863 |
19.2493 CAPT |
0.5863 |
0.5863 |
0.5863 |
0.5863 |
2019-04-25 |
0.5701 |
0.0000 CAPT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2019-04-24 |
0.5701 |
19.2493 CAPT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2019-04-23 |
0.5713 |
0.0000 CAPT |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
2019-04-22 |
0.5713 |
0.0000 CAPT |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
2019-04-21 |
0.5713 |
0.0000 CAPT |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
2019-04-20 |
0.5713 |
8.2763 CAPT |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
2019-04-19 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
2019-04-18 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
2019-04-17 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
2019-04-16 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
2019-04-15 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
2019-04-14 |
0.2712 |
0.0000 CAPT |
0.2712 |
0.2712 |
0.2712 |
0.2712 |