Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.4833 |
1.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-20 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-19 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-18 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-17 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-16 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-15 |
0.4694 |
0.0000 CAPT |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2019-03-14 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-13 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-12 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-11 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-10 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-09 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-08 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-07 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-06 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-05 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-04 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-03 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-02 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-03-01 |
0.4833 |
0.0000 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-02-28 |
0.4833 |
8.2763 CAPT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2019-02-27 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-26 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-25 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-24 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-23 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-22 |
0.2669 |
0.0000 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-21 |
0.2669 |
1.3818 CAPT |
0.2669 |
0.2669 |
0.2669 |
0.2669 |
| 2019-02-20 |
0.2667 |
1.3818 CAPT |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2019-02-19 |
0.2622 |
2.5080 CAPT |
0.2622 |
0.2601 |
0.2644 |
0.2644 |
| 2019-02-18 |
0.3491 |
95.7726 CAPT |
0.3491 |
0.2601 |
0.4382 |
0.2601 |
| 2019-02-17 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-16 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-15 |
0.2596 |
0.0000 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-14 |
0.2596 |
17.5340 CAPT |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2019-02-13 |
0.2597 |
17.5340 CAPT |
0.2597 |
0.2597 |
0.2597 |
0.2597 |
| 2019-02-12 |
0.2593 |
17.5340 CAPT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2019-02-11 |
0.3712 |
22.0095 CAPT |
0.3712 |
0.2587 |
0.4838 |
0.4489 |
| 2019-02-10 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-09 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-08 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-07 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-06 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-05 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-04 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-03 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-02 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |
| 2019-02-01 |
0.6864 |
0.0000 CAPT |
0.6864 |
0.6864 |
0.6864 |
0.6864 |