Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.6828 |
1.5620 CAPT |
0.6828 |
0.6755 |
0.6900 |
0.6755 |
| 2024-04-20 |
0.6822 |
0.0000 CAPT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-19 |
0.6811 |
4.3984 CAPT |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2024-04-18 |
0.6777 |
5.7004 CAPT |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-04-17 |
0.6754 |
0.3149 CAPT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-04-16 |
0.6600 |
5.5423 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-04-15 |
0.6788 |
0.6208 CAPT |
0.6788 |
0.6754 |
0.6822 |
0.6822 |
| 2024-04-14 |
0.6636 |
4.4683 CAPT |
0.6636 |
0.6622 |
0.6650 |
0.6622 |
| 2024-04-13 |
0.6703 |
18.9920 CAPT |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-04-12 |
0.6789 |
10.3136 CAPT |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-04-11 |
0.6891 |
0.0000 CAPT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-04-10 |
0.6926 |
0.6206 CAPT |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-04-09 |
0.7030 |
5.5046 CAPT |
0.7030 |
0.6959 |
0.7100 |
0.7100 |
| 2024-04-08 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-07 |
0.6800 |
1.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-06 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-05 |
0.6800 |
5.9529 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-04 |
0.6861 |
13.7634 CAPT |
0.6861 |
0.6823 |
0.6900 |
0.6823 |
| 2024-04-03 |
0.7000 |
25.7387 CAPT |
0.7000 |
0.6900 |
0.7100 |
0.6900 |
| 2024-04-02 |
0.7208 |
1.2089 CAPT |
0.7208 |
0.7101 |
0.7315 |
0.7101 |
| 2024-04-01 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-03-31 |
0.7100 |
0.9636 CAPT |
0.7100 |
0.7100 |
0.7101 |
0.7100 |
| 2024-03-30 |
0.7172 |
0.0000 CAPT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-29 |
0.7172 |
0.0000 CAPT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-28 |
0.7172 |
0.0000 CAPT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-27 |
0.7280 |
0.5902 CAPT |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2024-03-26 |
0.7500 |
0.0000 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-25 |
0.7500 |
4.5715 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-03-24 |
0.7400 |
52.1934 CAPT |
0.7400 |
0.7300 |
0.7500 |
0.7500 |
| 2024-03-23 |
0.7171 |
15.3657 CAPT |
0.7171 |
0.7100 |
0.7243 |
0.7243 |
| 2024-03-22 |
0.7100 |
0.0000 CAPT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-03-21 |
0.7030 |
13.3343 CAPT |
0.7030 |
0.6959 |
0.7100 |
0.7100 |
| 2024-03-20 |
0.6959 |
0.1475 CAPT |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-19 |
0.6850 |
34.3800 CAPT |
0.6850 |
0.6700 |
0.7000 |
0.6959 |
| 2024-03-18 |
0.7000 |
5.1165 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-17 |
0.7000 |
2.4651 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-16 |
0.7136 |
4.6505 CAPT |
0.7136 |
0.7100 |
0.7172 |
0.7100 |
| 2024-03-15 |
0.7244 |
0.2942 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-14 |
0.7300 |
18.4910 CAPT |
0.7300 |
0.7101 |
0.7500 |
0.7500 |
| 2024-03-13 |
0.7408 |
60.7963 CAPT |
0.7408 |
0.7316 |
0.7500 |
0.7500 |
| 2024-03-12 |
0.7389 |
1.2055 CAPT |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7244 |
0.6660 CAPT |
0.7244 |
0.7172 |
0.7316 |
0.7315 |
| 2024-03-10 |
0.7389 |
1.2144 CAPT |
0.7389 |
0.7316 |
0.7463 |
0.7316 |
| 2024-03-09 |
0.7264 |
108.0120 CAPT |
0.7264 |
0.7029 |
0.7500 |
0.7316 |
| 2024-03-08 |
0.6750 |
26.9681 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-07 |
0.7131 |
68.7229 CAPT |
0.7131 |
0.6800 |
0.7463 |
0.6800 |
| 2024-03-06 |
0.7316 |
0.5655 CAPT |
0.7316 |
0.7244 |
0.7388 |
0.7388 |
| 2024-03-05 |
0.7400 |
2.4561 CAPT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-03-04 |
0.7300 |
24.5632 CAPT |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2024-03-03 |
0.7171 |
0.0000 CAPT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |