Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6850 |
34.3800 CAPT |
0.6850 |
0.6700 |
0.7000 |
0.6959 |
| 2024-03-18 |
0.7000 |
5.1165 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-17 |
0.7000 |
2.4651 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-16 |
0.7136 |
4.6505 CAPT |
0.7136 |
0.7100 |
0.7172 |
0.7100 |
| 2024-03-15 |
0.7244 |
0.2942 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-03-14 |
0.7300 |
18.4910 CAPT |
0.7300 |
0.7101 |
0.7500 |
0.7500 |
| 2024-03-13 |
0.7408 |
60.7963 CAPT |
0.7408 |
0.7316 |
0.7500 |
0.7500 |
| 2024-03-12 |
0.7389 |
1.2055 CAPT |
0.7389 |
0.7315 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7244 |
0.6660 CAPT |
0.7244 |
0.7172 |
0.7316 |
0.7315 |
| 2024-03-10 |
0.7389 |
1.2144 CAPT |
0.7389 |
0.7316 |
0.7463 |
0.7316 |
| 2024-03-09 |
0.7264 |
108.0120 CAPT |
0.7264 |
0.7029 |
0.7500 |
0.7316 |
| 2024-03-08 |
0.6750 |
26.9681 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-03-07 |
0.7131 |
68.7229 CAPT |
0.7131 |
0.6800 |
0.7463 |
0.6800 |
| 2024-03-06 |
0.7316 |
0.5655 CAPT |
0.7316 |
0.7244 |
0.7388 |
0.7388 |
| 2024-03-05 |
0.7400 |
2.4561 CAPT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-03-04 |
0.7300 |
24.5632 CAPT |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2024-03-03 |
0.7171 |
0.0000 CAPT |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-02 |
0.6235 |
236.2181 CAPT |
0.6235 |
0.5300 |
0.7171 |
0.7171 |
| 2024-03-01 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-29 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-28 |
0.5300 |
5.6491 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-27 |
0.5300 |
15.6848 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-26 |
0.5300 |
10.9250 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-25 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-24 |
0.5300 |
14.5568 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-23 |
0.5300 |
3.7661 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-22 |
0.5300 |
3.7661 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-21 |
0.5300 |
6.6630 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-20 |
0.5300 |
1.8830 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-19 |
0.5300 |
53.5224 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-18 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-17 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-16 |
0.5300 |
15.0868 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-15 |
0.5300 |
4.6268 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-14 |
0.5237 |
0.8105 CAPT |
0.5237 |
0.5211 |
0.5263 |
0.5263 |
| 2024-02-13 |
0.5200 |
53.9428 CAPT |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2024-02-12 |
0.5300 |
45.4572 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-11 |
0.5300 |
1.3439 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-10 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-09 |
0.5300 |
18.6970 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-08 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-07 |
0.5200 |
0.5985 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-06 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-05 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-04 |
0.5200 |
0.4417 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-03 |
0.5200 |
5.1747 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-02 |
0.5200 |
0.0000 CAPT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-02-01 |
0.5232 |
4.8051 CAPT |
0.5232 |
0.5200 |
0.5264 |
0.5200 |
| 2024-01-31 |
0.5264 |
0.3816 CAPT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-30 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |