Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.5300 |
0.0000 CAPT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-01-28 |
0.5975 |
204.0787 CAPT |
0.5975 |
0.5300 |
0.6650 |
0.5300 |
| 2024-01-27 |
0.6650 |
0.0000 CAPT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-01-26 |
0.6650 |
0.0000 CAPT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-01-25 |
0.6650 |
0.0000 CAPT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-01-24 |
0.6650 |
0.0000 CAPT |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-01-23 |
0.6675 |
12.8086 CAPT |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2024-01-22 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-01-21 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-01-20 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-01-19 |
0.6750 |
13.1193 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2024-01-18 |
0.6750 |
13.1193 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2024-01-17 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-01-16 |
0.7000 |
13.5737 CAPT |
0.7000 |
0.6800 |
0.7200 |
0.6800 |
| 2024-01-15 |
0.6900 |
5.6132 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-14 |
0.6900 |
5.6132 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-13 |
0.7100 |
30.1311 CAPT |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2024-01-12 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-11 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-10 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-09 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-01-08 |
0.6950 |
17.8207 CAPT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2024-01-07 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-01-06 |
0.7050 |
16.4044 CAPT |
0.7050 |
0.7000 |
0.7101 |
0.7000 |
| 2024-01-05 |
0.7101 |
0.1425 CAPT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-01-04 |
0.7101 |
6.3850 CAPT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-01-03 |
0.7244 |
0.8438 CAPT |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2024-01-02 |
0.7481 |
8.9109 CAPT |
0.7481 |
0.7463 |
0.7500 |
0.7500 |
| 2024-01-01 |
0.7244 |
0.0000 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-12-31 |
0.7244 |
0.0000 CAPT |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-12-30 |
0.7280 |
4.9034 CAPT |
0.7280 |
0.7244 |
0.7316 |
0.7244 |
| 2023-12-29 |
0.7500 |
0.0000 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-12-28 |
0.7500 |
0.0000 CAPT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2023-12-27 |
0.7450 |
16.2406 CAPT |
0.7450 |
0.7400 |
0.7500 |
0.7500 |
| 2023-12-26 |
0.7400 |
0.0000 CAPT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2023-12-25 |
0.7350 |
9.0700 CAPT |
0.7350 |
0.7300 |
0.7400 |
0.7400 |
| 2023-12-24 |
0.7300 |
0.0000 CAPT |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2023-12-23 |
0.7200 |
12.6381 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-22 |
0.7100 |
7.5397 CAPT |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2023-12-21 |
0.7050 |
1.3098 CAPT |
0.7050 |
0.7000 |
0.7101 |
0.7000 |
| 2023-12-20 |
0.7200 |
2.8166 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-19 |
0.7099 |
4.8561 CAPT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-12-18 |
0.7100 |
13.4127 CAPT |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2023-12-17 |
0.7200 |
7.3074 CAPT |
0.7200 |
0.7099 |
0.7300 |
0.7300 |
| 2023-12-16 |
0.6900 |
1.2492 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-15 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-14 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-13 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-12 |
0.6900 |
0.0000 CAPT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-11 |
0.6950 |
11.6383 CAPT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |