Identifier on Yobit: capt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.6950 |
11.6383 CAPT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2023-12-10 |
0.7000 |
0.0000 CAPT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-09 |
0.7050 |
184.5123 CAPT |
0.7050 |
0.6600 |
0.7500 |
0.7000 |
| 2023-12-08 |
0.6800 |
0.0000 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-07 |
0.6800 |
6.0247 CAPT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-06 |
0.6750 |
5.7732 CAPT |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2023-12-05 |
0.6700 |
0.3419 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-04 |
0.6700 |
0.0000 CAPT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-03 |
0.6694 |
6.9278 CAPT |
0.6694 |
0.6687 |
0.6700 |
0.6700 |
| 2023-12-02 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-01 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-30 |
0.6500 |
6.6346 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-29 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-28 |
0.6500 |
0.1614 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-27 |
0.6550 |
3.5820 CAPT |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2023-11-26 |
0.6700 |
6.4139 CAPT |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2023-11-25 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-24 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-23 |
0.6500 |
0.0000 CAPT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-11-22 |
0.6528 |
3.7816 CAPT |
0.6528 |
0.6500 |
0.6556 |
0.6500 |
| 2023-11-21 |
0.6578 |
1.7705 CAPT |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2023-11-20 |
0.6600 |
0.1640 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-19 |
0.6600 |
0.0000 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-18 |
0.6600 |
5.7390 CAPT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-17 |
0.6626 |
169.7409 CAPT |
0.6626 |
0.6052 |
0.7200 |
0.6600 |
| 2023-11-16 |
0.6000 |
3.4934 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-15 |
0.6000 |
5.4159 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-14 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-13 |
0.5879 |
2.2400 CAPT |
0.5879 |
0.5759 |
0.6000 |
0.6000 |
| 2023-11-12 |
0.5933 |
0.0000 CAPT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-11 |
0.5759 |
0.0000 CAPT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-10 |
0.5817 |
2.0971 CAPT |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2023-11-09 |
0.6000 |
0.8578 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-08 |
0.6000 |
0.0000 CAPT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-11-07 |
0.5950 |
5.9453 CAPT |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-11-06 |
0.5900 |
0.2250 CAPT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-05 |
0.5800 |
8.7878 CAPT |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2023-11-04 |
0.5800 |
4.4064 CAPT |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2023-11-03 |
0.5629 |
160.7932 CAPT |
0.5629 |
0.5057 |
0.6200 |
0.5700 |
| 2023-11-02 |
0.5057 |
0.9788 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-11-01 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-31 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-30 |
0.4909 |
0.0000 CAPT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-10-29 |
0.4934 |
0.9972 CAPT |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-10-28 |
0.4958 |
0.0000 CAPT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-10-27 |
0.5029 |
0.9767 CAPT |
0.5029 |
0.4958 |
0.5100 |
0.4958 |
| 2023-10-26 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-25 |
0.5057 |
0.0000 CAPT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-10-24 |
0.4979 |
22.6341 CAPT |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2023-10-23 |
0.4900 |
0.0000 CAPT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |