Identifier on Yobit: capt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0327 USD |
0.0000 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-17 |
0.0327 USD |
0.0000 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-16 |
0.0327 USD |
0.0000 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-15 |
0.0327 USD |
0.0000 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-14 |
0.0327 USD |
0.0000 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-13 |
0.0327 USD |
21.9086 CAPT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-04-12 |
0.0105 USD |
10.0000 CAPT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-04-11 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-10 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-09 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-08 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-07 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-06 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-05 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-04 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-03 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-02 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-04-01 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-31 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-30 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-29 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-28 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-27 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-26 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-25 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-24 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-23 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-22 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-21 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-20 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-19 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-18 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-17 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-16 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-15 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-14 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-13 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-12 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-11 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-10 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-09 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-08 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-07 |
0.0234 USD |
114.3347 CAPT |
0.0234 USD |
0.0140 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-06 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-05 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-04 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-03 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-02 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-03-01 |
0.0328 USD |
0.0000 CAPT |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-02-28 |
0.0234 USD |
93.9412 CAPT |
0.0234 USD |
0.0141 USD |
0.0328 USD |
0.0328 USD |