Crypto exchange Yobit

Market CAPTcoin () / USD

Identifier on Yobit: capt_usd
Date Price Volume Open Low High Close
2021-04-11 0.0183 USD 0.0000 CAPT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-10 0.0183 USD 0.0000 CAPT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-09 0.0183 USD 0.0000 CAPT 0.0183 USD 0.0183 USD 0.0183 USD 0.0183 USD
2021-04-08 0.0249 USD 6.8062 CAPT 0.0249 USD 0.0183 USD 0.0315 USD 0.0183 USD
2021-04-07 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-06 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-05 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-04 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-03 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-02 0.0315 USD 0.0000 CAPT 0.0315 USD 0.0315 USD 0.0315 USD 0.0315 USD
2021-04-01 0.0262 USD 72.9383 CAPT 0.0262 USD 0.0208 USD 0.0315 USD 0.0315 USD
2021-03-31 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-30 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-29 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-28 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-27 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-26 0.0164 USD 0.0000 CAPT 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2021-03-25 0.0143 USD 345.5096 CAPT 0.0143 USD 0.0122 USD 0.0164 USD 0.0164 USD
2021-03-24 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-23 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-22 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-21 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-20 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-19 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-18 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-17 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-16 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-15 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-14 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-13 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-12 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-11 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-10 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-09 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-08 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-07 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-06 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-05 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-04 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-03 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-02 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-03-01 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-28 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-27 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-26 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-25 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-24 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-23 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-22 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD
2021-02-21 0.0180 USD 0.0000 CAPT 0.0180 USD 0.0180 USD 0.0180 USD 0.0180 USD