Identifier on Yobit: capt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-18 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-17 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-16 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-15 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-14 |
0.0070 USD |
0.0000 CAPT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-13 |
0.0073 USD |
17.2899 CAPT |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-04-12 |
0.0073 USD |
17.2899 CAPT |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-04-11 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-10 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-09 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-08 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-07 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-06 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-05 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-04 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-03 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-02 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-01 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-31 |
0.0085 USD |
0.0000 CAPT |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-30 |
0.0082 USD |
13.5921 CAPT |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-29 |
0.0082 USD |
13.5921 CAPT |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-28 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-27 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-26 |
0.0080 USD |
12.6656 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-25 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-24 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-23 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-22 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-21 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-20 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-19 |
0.0075 USD |
13.3965 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-18 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-17 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-16 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-15 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-14 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-13 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-12 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-11 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-10 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-09 |
0.0080 USD |
47.1267 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-08 |
0.0075 USD |
0.0000 CAPT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-07 |
0.0080 USD |
270.7782 CAPT |
0.0080 USD |
0.0075 USD |
0.0086 USD |
0.0075 USD |
| 2024-03-06 |
0.0078 USD |
15.8624 CAPT |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2024-03-05 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-04 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-03 |
0.0080 USD |
0.0000 CAPT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-02 |
0.0073 USD |
63.9483 CAPT |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-01 |
0.0060 USD |
0.0000 CAPT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |