Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0027 WAVES |
1.2272 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-12 |
0.0026 WAVES |
5.5363 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-11 |
0.0026 WAVES |
4.9707 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-07-10 |
0.0026 WAVES |
15.9136 CAPT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-07-09 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-08 |
0.0027 WAVES |
5.5283 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-07 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-07-06 |
0.0027 WAVES |
10.7917 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-07-05 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-04 |
0.0029 WAVES |
0.7965 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-03 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-02 |
0.0029 WAVES |
1.5116 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-07-01 |
0.0029 WAVES |
0.4265 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-30 |
0.0028 WAVES |
3.6805 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-29 |
0.0028 WAVES |
10.5016 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-28 |
0.0028 WAVES |
7.3897 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-27 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-26 |
0.0027 WAVES |
5.0401 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-06-25 |
0.0027 WAVES |
57.5642 CAPT |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2023-06-24 |
0.0033 WAVES |
73.4135 CAPT |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0028 WAVES |
| 2023-06-23 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-22 |
0.0039 WAVES |
4.3912 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-21 |
0.0039 WAVES |
93.4366 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-20 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-19 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-18 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-17 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-16 |
0.0039 WAVES |
1.3017 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-15 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-14 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-13 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-12 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-11 |
0.0039 WAVES |
114.8856 CAPT |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2023-06-10 |
0.0035 WAVES |
15.1176 CAPT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-06-09 |
0.0033 WAVES |
10.8603 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-08 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-06-07 |
0.0033 WAVES |
13.4171 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-06-06 |
0.0032 WAVES |
4.5632 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-05 |
0.0032 WAVES |
4.5632 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-04 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-03 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-02 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-06-01 |
0.0031 WAVES |
5.1445 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-31 |
0.0030 WAVES |
6.7126 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-30 |
0.0030 WAVES |
1.5407 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-29 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-28 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-27 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-26 |
0.0030 WAVES |
0.4481 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-25 |
0.0029 WAVES |
8.3563 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |