Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0029 WAVES |
18.4628 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-05-23 |
0.0031 WAVES |
99.9672 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-22 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-21 |
0.0031 WAVES |
0.4959 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-20 |
0.0031 WAVES |
10.5028 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-19 |
0.0031 WAVES |
0.4770 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-18 |
0.0031 WAVES |
0.4927 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-17 |
0.0032 WAVES |
5.0037 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-05-16 |
0.0031 WAVES |
0.5077 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-15 |
0.0031 WAVES |
1.0194 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-14 |
0.0032 WAVES |
5.0986 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-13 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-12 |
0.0031 WAVES |
2.3723 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-11 |
0.0031 WAVES |
1.9821 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-10 |
0.0031 WAVES |
0.4802 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-09 |
0.0031 WAVES |
0.4782 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-08 |
0.0023 WAVES |
10.7017 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-07 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-06 |
0.0022 WAVES |
5.3468 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-05 |
0.0022 WAVES |
22.1758 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-04 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-03 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-02 |
0.0022 WAVES |
204.6859 CAPT |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-05-01 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-30 |
0.0023 WAVES |
12.0581 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-04-29 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-28 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-27 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-26 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-25 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-24 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-23 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-22 |
0.0023 WAVES |
2.1234 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-21 |
0.0023 WAVES |
13.2295 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-20 |
0.0022 WAVES |
13.3286 CAPT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-04-19 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-18 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-17 |
0.0021 WAVES |
12.6697 CAPT |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2023-04-16 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-15 |
0.0022 WAVES |
5.1158 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-14 |
0.0022 WAVES |
4.9436 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-13 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-12 |
0.0023 WAVES |
5.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-11 |
0.0022 WAVES |
10.0807 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-10 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-09 |
0.0022 WAVES |
9.4992 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-08 |
0.0022 WAVES |
0.3000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-07 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-06 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-05 |
0.0022 WAVES |
1.7122 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |