Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-03 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-02 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-01 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-31 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-30 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-29 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-28 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-27 |
0.0021 WAVES |
147.0308 CAPT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-26 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-25 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-24 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-23 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-22 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-21 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-20 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-19 |
0.0018 WAVES |
0.0000 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-18 |
0.0018 WAVES |
15.0565 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-17 |
0.0019 WAVES |
0.0000 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-16 |
0.0019 WAVES |
4.8652 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-15 |
0.0019 WAVES |
4.8652 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-14 |
0.0018 WAVES |
16.3419 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-13 |
0.0018 WAVES |
4.1274 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-12 |
0.0019 WAVES |
0.0000 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-11 |
0.0019 WAVES |
0.0000 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-10 |
0.0018 WAVES |
28.9393 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-09 |
0.0018 WAVES |
28.9292 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-08 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-07 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-06 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-05 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-04 |
0.0017 WAVES |
0.1722 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-03 |
0.0017 WAVES |
10.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-02 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-01 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-28 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-27 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-26 |
0.0017 WAVES |
0.0000 CAPT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-25 |
0.0016 WAVES |
4.9374 CAPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-24 |
0.0016 WAVES |
4.9374 CAPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-23 |
0.0016 WAVES |
0.0000 CAPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-22 |
0.0016 WAVES |
1.9215 CAPT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-21 |
0.0015 WAVES |
13.3894 CAPT |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-20 |
0.0015 WAVES |
23.0554 CAPT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-02-19 |
0.0016 WAVES |
178.0984 CAPT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-02-18 |
0.0017 WAVES |
439.2850 CAPT |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0015 WAVES |
| 2023-02-17 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-16 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-15 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-14 |
0.0022 WAVES |
0.0000 CAPT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |