Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-04 |
0.0039 WAVES |
5.9952 CAPT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-03 |
0.0039 WAVES |
5.9330 CAPT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-02 |
0.0038 WAVES |
6.2900 CAPT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-01 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-30 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-29 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-28 |
0.0036 WAVES |
35.6305 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-27 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-26 |
0.0040 WAVES |
5.7459 CAPT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-09-25 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-24 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-23 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-22 |
0.0040 WAVES |
0.2579 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-21 |
0.0041 WAVES |
5.3162 CAPT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-09-20 |
0.0042 WAVES |
5.2606 CAPT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-09-19 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-18 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-17 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-16 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-15 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-14 |
0.0042 WAVES |
0.3104 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-13 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-12 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-11 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-10 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-09 |
0.0043 WAVES |
6.6217 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-09-07 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-09-06 |
0.0043 WAVES |
106.1544 CAPT |
0.0043 WAVES |
0.0036 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2024-09-05 |
0.0043 WAVES |
105.6274 CAPT |
0.0043 WAVES |
0.0036 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2024-09-04 |
0.0036 WAVES |
6.2904 CAPT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-03 |
0.0035 WAVES |
0.0000 CAPT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-09-02 |
0.0035 WAVES |
6.1168 CAPT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-09-01 |
0.0034 WAVES |
5.0384 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-31 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-30 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-29 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-28 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-27 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-26 |
0.0033 WAVES |
0.6170 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-25 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-24 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-23 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-22 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-21 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-20 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-19 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-18 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-17 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-08-16 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |