Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-05 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-04 |
0.0053 WAVES |
3.4954 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-03 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-02 |
0.0053 WAVES |
0.2010 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-01 |
0.0053 WAVES |
0.2010 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-10-31 |
0.0052 WAVES |
6.9981 CAPT |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-30 |
0.0045 WAVES |
129.4846 CAPT |
0.0045 WAVES |
0.0038 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-10-29 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-28 |
0.0038 WAVES |
4.0587 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-27 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-26 |
0.0038 WAVES |
2.2339 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-25 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-24 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-22 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-21 |
0.0038 WAVES |
0.0000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-20 |
0.0038 WAVES |
0.2639 CAPT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-19 |
0.0037 WAVES |
0.0000 CAPT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-18 |
0.0036 WAVES |
41.9606 CAPT |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-17 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-16 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-15 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-14 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-13 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-12 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-11 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-10 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-09 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-08 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-07 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-06 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-05 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-04 |
0.0039 WAVES |
5.9952 CAPT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-03 |
0.0039 WAVES |
5.9330 CAPT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-02 |
0.0038 WAVES |
6.2900 CAPT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-01 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-30 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-29 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-28 |
0.0036 WAVES |
35.6305 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-09-27 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-26 |
0.0040 WAVES |
5.7459 CAPT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-09-25 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-24 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-23 |
0.0040 WAVES |
0.0000 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-22 |
0.0040 WAVES |
0.2579 CAPT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-21 |
0.0041 WAVES |
5.3162 CAPT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-09-20 |
0.0042 WAVES |
5.2606 CAPT |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-09-19 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-18 |
0.0042 WAVES |
0.0000 CAPT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |