Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-14 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-13 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-12 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-11 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-10 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-08-09 |
0.0035 WAVES |
22.9049 CAPT |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2024-08-08 |
0.0037 WAVES |
5.7557 CAPT |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-08-07 |
0.0037 WAVES |
0.5905 CAPT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-06 |
0.0039 WAVES |
0.0000 CAPT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-05 |
0.0037 WAVES |
17.6899 CAPT |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-08-04 |
0.0034 WAVES |
18.0100 CAPT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-08-03 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-08-02 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-08-01 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-31 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-07-30 |
0.0033 WAVES |
13.0794 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-07-29 |
0.0033 WAVES |
1.4425 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-07-28 |
0.0035 WAVES |
0.0000 CAPT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-27 |
0.0035 WAVES |
0.0000 CAPT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-26 |
0.0035 WAVES |
1.2727 CAPT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-25 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-24 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-23 |
0.0027 WAVES |
560.1455 CAPT |
0.0027 WAVES |
0.0013 WAVES |
0.0041 WAVES |
0.0033 WAVES |
| 2024-07-22 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-21 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-20 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-19 |
0.0043 WAVES |
0.0000 CAPT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-18 |
0.0044 WAVES |
20.4158 CAPT |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-07-17 |
0.0048 WAVES |
21.9579 CAPT |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-07-16 |
0.0050 WAVES |
4.3010 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-15 |
0.0050 WAVES |
1.4171 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-14 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-13 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-12 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-11 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-10 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-09 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-08 |
0.0052 WAVES |
3.0870 CAPT |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2024-07-07 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-07-06 |
0.0054 WAVES |
32.4422 CAPT |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2024-07-05 |
0.0057 WAVES |
28.2372 CAPT |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2024-07-04 |
0.0053 WAVES |
21.1038 CAPT |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-03 |
0.0050 WAVES |
0.0000 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-02 |
0.0050 WAVES |
5.0381 CAPT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-01 |
0.0051 WAVES |
4.3699 CAPT |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-06-30 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-29 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-28 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-27 |
0.0053 WAVES |
0.6899 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |