Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-06 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-05 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-04 |
0.0057 WAVES |
17.1059 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-03 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-02 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-01 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-30 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-29 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-28 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-27 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-26 |
0.0057 WAVES |
0.0000 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-25 |
0.0057 WAVES |
16.5498 CAPT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-06-24 |
0.0080 WAVES |
20.3263 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-23 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-22 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-21 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-20 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-19 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-18 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-17 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-16 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-15 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-14 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-13 |
0.0080 WAVES |
120.4091 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-12 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-11 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-10 |
0.0088 WAVES |
112.4240 CAPT |
0.0088 WAVES |
0.0080 WAVES |
0.0096 WAVES |
0.0080 WAVES |
| 2020-06-09 |
0.0096 WAVES |
0.0000 CAPT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-06-08 |
0.0096 WAVES |
7.0706 CAPT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-06-07 |
0.0091 WAVES |
0.0000 CAPT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-06-06 |
0.0091 WAVES |
4.3951 CAPT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2020-06-05 |
0.0108 WAVES |
0.0000 CAPT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-06-04 |
0.0108 WAVES |
9.5708 CAPT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-06-03 |
0.0094 WAVES |
11.0019 CAPT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-06-02 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-01 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-31 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-30 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-29 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-28 |
0.0101 WAVES |
0.0000 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-27 |
0.0101 WAVES |
10.1531 CAPT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-05-26 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-25 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-24 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-23 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-22 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-21 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-20 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-05-19 |
0.0080 WAVES |
0.0000 CAPT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |