Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0051 WAVES |
1.4556 CAPT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-06-25 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-24 |
0.0053 WAVES |
14.7212 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-23 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-22 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-21 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-20 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-19 |
0.0053 WAVES |
0.0000 CAPT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-18 |
0.0051 WAVES |
27.6503 CAPT |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-06-17 |
0.0048 WAVES |
0.0000 CAPT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-16 |
0.0046 WAVES |
52.1572 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-15 |
0.0046 WAVES |
14.1974 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-14 |
0.0046 WAVES |
50.1443 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-13 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-12 |
0.0046 WAVES |
0.0000 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-11 |
0.0046 WAVES |
21.0883 CAPT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-10 |
0.0045 WAVES |
0.0000 CAPT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-09 |
0.0045 WAVES |
0.0000 CAPT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-08 |
0.0043 WAVES |
12.4390 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-07 |
0.0043 WAVES |
12.7301 CAPT |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-06 |
0.0041 WAVES |
7.6882 CAPT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-05 |
0.0038 WAVES |
4.3000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-04 |
0.0038 WAVES |
30.8981 CAPT |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-03 |
0.0032 WAVES |
55.8746 CAPT |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-02 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-01 |
0.0028 WAVES |
16.6647 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-31 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-30 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-29 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-28 |
0.0027 WAVES |
0.7153 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-27 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-26 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-25 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-24 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-23 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-22 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-21 |
0.0026 WAVES |
6.8918 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-05-20 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-19 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-18 |
0.0027 WAVES |
1.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-17 |
0.0027 WAVES |
3.6505 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-16 |
0.0027 WAVES |
0.3657 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-15 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-14 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-13 |
0.0028 WAVES |
0.7112 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-12 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-11 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-10 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |