Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0045 WAVES |
0.0000 CAPT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-06-08 |
0.0043 WAVES |
12.4390 CAPT |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-07 |
0.0043 WAVES |
12.7301 CAPT |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-06 |
0.0041 WAVES |
7.6882 CAPT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-05 |
0.0038 WAVES |
4.3000 CAPT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-04 |
0.0038 WAVES |
30.8981 CAPT |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-03 |
0.0032 WAVES |
55.8746 CAPT |
0.0032 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-02 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-01 |
0.0028 WAVES |
16.6647 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-31 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-30 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-29 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-28 |
0.0027 WAVES |
0.7153 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-27 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-26 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-25 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-24 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-23 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-22 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-21 |
0.0026 WAVES |
6.8918 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-05-20 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-19 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-18 |
0.0027 WAVES |
1.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-17 |
0.0027 WAVES |
3.6505 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-16 |
0.0027 WAVES |
0.3657 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-15 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-14 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-13 |
0.0028 WAVES |
0.7112 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-12 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-11 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-10 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-07 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-06 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-05 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-04 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-03 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-02 |
0.0027 WAVES |
0.6259 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-01 |
0.0027 WAVES |
11.5428 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-30 |
0.0027 WAVES |
141.8503 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-29 |
0.0027 WAVES |
203.0339 CAPT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-04-28 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-27 |
0.0029 WAVES |
5.5875 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-26 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-25 |
0.0029 WAVES |
5.3885 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-24 |
0.0029 WAVES |
1.4617 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-23 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-22 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-21 |
0.0028 WAVES |
1.3457 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |