Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0020 WAVES |
5.1165 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-17 |
0.0020 WAVES |
3.3450 CAPT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-16 |
0.0019 WAVES |
11.6889 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-15 |
0.0019 WAVES |
0.5855 CAPT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-14 |
0.0018 WAVES |
5.2393 CAPT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-13 |
0.0021 WAVES |
47.6131 CAPT |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2024-03-12 |
0.0024 WAVES |
0.3357 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.3788 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0024 WAVES |
2.6825 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0023 WAVES |
35.3945 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-07 |
0.0023 WAVES |
49.0546 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-06 |
0.0025 WAVES |
15.8006 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-05 |
0.0024 WAVES |
18.2779 CAPT |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-04 |
0.0025 WAVES |
24.8168 CAPT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-02 |
0.0023 WAVES |
338.2206 CAPT |
0.0023 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-01 |
0.0021 WAVES |
5.4121 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-29 |
0.0021 WAVES |
5.4121 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-28 |
0.0021 WAVES |
0.0000 CAPT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-27 |
0.0022 WAVES |
10.8281 CAPT |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-02-26 |
0.0023 WAVES |
5.7034 CAPT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-02-25 |
0.0023 WAVES |
0.0000 CAPT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-24 |
0.0024 WAVES |
9.8397 CAPT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-02-23 |
0.0024 WAVES |
3.7963 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-22 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-21 |
0.0024 WAVES |
0.0000 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-20 |
0.0024 WAVES |
1.8652 CAPT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-19 |
0.0025 WAVES |
1.3054 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-18 |
0.0025 WAVES |
0.0000 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-17 |
0.0025 WAVES |
0.0000 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-16 |
0.0025 WAVES |
165.6957 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-15 |
0.0025 WAVES |
166.8863 CAPT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-14 |
0.0026 WAVES |
0.8039 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-13 |
0.0026 WAVES |
4.9484 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-12 |
0.0026 WAVES |
3.6179 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-11 |
0.0026 WAVES |
1.3439 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-02-10 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-09 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-08 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-07 |
0.0028 WAVES |
0.5985 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-06 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-05 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-04 |
0.0027 WAVES |
0.4386 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-03 |
0.0027 WAVES |
5.2226 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-02 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-02-01 |
0.0027 WAVES |
4.8337 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-31 |
0.0027 WAVES |
0.3816 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-30 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-29 |
0.0026 WAVES |
0.0000 CAPT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |