Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0029 WAVES |
112.3082 CAPT |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2024-01-27 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-26 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-25 |
0.0033 WAVES |
0.0022 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-24 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-23 |
0.0033 WAVES |
12.8363 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-22 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-21 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-20 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-19 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-18 |
0.0031 WAVES |
13.0577 CAPT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-17 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-16 |
0.0030 WAVES |
135.7438 CAPT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-01-15 |
0.0031 WAVES |
1.3941 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-14 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-13 |
0.0030 WAVES |
9.7988 CAPT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-12 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-11 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-10 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-09 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-08 |
0.0030 WAVES |
18.0150 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-07 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-06 |
0.0029 WAVES |
5.6505 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-05 |
0.0029 WAVES |
10.9864 CAPT |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-04 |
0.0028 WAVES |
6.4282 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-03 |
0.0028 WAVES |
0.8438 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-02 |
0.0027 WAVES |
8.9125 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-01-01 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-31 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-30 |
0.0028 WAVES |
4.9091 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-29 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-28 |
0.0027 WAVES |
0.0000 CAPT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-27 |
0.0028 WAVES |
16.1945 CAPT |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-12-26 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-25 |
0.0029 WAVES |
9.0264 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-12-24 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-23 |
0.0030 WAVES |
12.3741 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-12-22 |
0.0031 WAVES |
13.7634 CAPT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-21 |
0.0030 WAVES |
14.8578 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-12-20 |
0.0031 WAVES |
16.1465 CAPT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-12-19 |
0.0032 WAVES |
4.8560 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-18 |
0.0033 WAVES |
6.1025 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-17 |
0.0033 WAVES |
7.2283 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-12-16 |
0.0034 WAVES |
1.2665 CAPT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-15 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-14 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-13 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-12 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-11 |
0.0033 WAVES |
11.6288 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-10 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |