Identifier on Yobit: capt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0032 WAVES |
7.1344 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-08 |
0.0032 WAVES |
0.0000 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-07 |
0.0032 WAVES |
6.0247 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-06 |
0.0033 WAVES |
5.7847 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-05 |
0.0033 WAVES |
0.1707 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-12-04 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-12-03 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-02 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-12-01 |
0.0036 WAVES |
0.0000 CAPT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-30 |
0.0036 WAVES |
6.5777 CAPT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-29 |
0.0035 WAVES |
0.0000 CAPT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-28 |
0.0035 WAVES |
0.1613 CAPT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-27 |
0.0034 WAVES |
5.4810 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-26 |
0.0033 WAVES |
6.3828 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-25 |
0.0033 WAVES |
6.3157 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-24 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-23 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-22 |
0.0034 WAVES |
5.6474 CAPT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-21 |
0.0034 WAVES |
5.6474 CAPT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-20 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-19 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-18 |
0.0033 WAVES |
5.8585 CAPT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-17 |
0.0028 WAVES |
0.0000 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-11-16 |
0.0028 WAVES |
3.4515 CAPT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-11-15 |
0.0029 WAVES |
5.3691 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-14 |
0.0029 WAVES |
0.0000 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-13 |
0.0029 WAVES |
2.1785 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-12 |
0.0029 WAVES |
0.3554 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-11 |
0.0029 WAVES |
0.2992 CAPT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-10 |
0.0030 WAVES |
14.5364 CAPT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2023-11-09 |
0.0031 WAVES |
0.8578 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-08 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-07 |
0.0032 WAVES |
5.3581 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-11-06 |
0.0032 WAVES |
0.2250 CAPT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-05 |
0.0034 WAVES |
0.0000 CAPT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-04 |
0.0034 WAVES |
0.5179 CAPT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-03 |
0.0032 WAVES |
22.9860 CAPT |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-02 |
0.0030 WAVES |
0.9788 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-01 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-31 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-30 |
0.0031 WAVES |
0.0000 CAPT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-29 |
0.0030 WAVES |
1.0087 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-10-28 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-27 |
0.0030 WAVES |
0.9724 CAPT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-26 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-25 |
0.0030 WAVES |
0.0000 CAPT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-10-24 |
0.0031 WAVES |
22.3477 CAPT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-10-23 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-22 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-21 |
0.0033 WAVES |
0.0000 CAPT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |