Identifier on Yobit: carbon_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0148 DOGE |
1,724.3881 CARBON |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2019-04-10 |
0.0119 DOGE |
162,286.8823 CARBON |
0.0119 DOGE |
0.0090 DOGE |
0.0149 DOGE |
0.0090 DOGE |
| 2019-04-09 |
0.0098 DOGE |
134,549.5884 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-04-08 |
0.0085 DOGE |
473,494.6540 CARBON |
0.0085 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0085 DOGE |
| 2019-04-07 |
0.0085 DOGE |
254,204.2073 CARBON |
0.0085 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2019-04-06 |
0.0085 DOGE |
199,510.1635 CARBON |
0.0085 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0085 DOGE |
| 2019-04-05 |
0.0085 DOGE |
1,163,377.7283 CARBON |
0.0085 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0085 DOGE |
| 2019-04-04 |
0.0091 DOGE |
28,834,059.8723 CARBON |
0.0091 DOGE |
0.0085 DOGE |
0.0097 DOGE |
0.0085 DOGE |
| 2019-04-03 |
0.0099 DOGE |
2,646,739.3033 CARBON |
0.0099 DOGE |
0.0097 DOGE |
0.0102 DOGE |
0.0097 DOGE |
| 2019-04-02 |
0.0101 DOGE |
4,243,840.2067 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0097 DOGE |
| 2019-04-01 |
0.0098 DOGE |
180,350.6575 CARBON |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2019-03-31 |
0.0110 DOGE |
1,990.6838 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-30 |
0.0110 DOGE |
0.0000 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-29 |
0.0110 DOGE |
0.0000 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-28 |
0.0110 DOGE |
10,000.0000 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-27 |
0.0103 DOGE |
264,133.4284 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-26 |
0.0110 DOGE |
0.0000 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-25 |
0.0110 DOGE |
933.9309 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-24 |
0.0110 DOGE |
1,603.3844 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-23 |
0.0097 DOGE |
6,690.0901 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-03-22 |
0.0103 DOGE |
7,508.8854 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-21 |
0.0097 DOGE |
79,981.4902 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-03-20 |
0.0103 DOGE |
317,051.4641 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-19 |
0.0103 DOGE |
240,006.3237 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-18 |
0.0108 DOGE |
111,420.1972 CARBON |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-17 |
0.0101 DOGE |
31,622.0916 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2019-03-16 |
0.0101 DOGE |
2,247,011.0619 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0097 DOGE |
| 2019-03-15 |
0.0101 DOGE |
44,147.5182 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0097 DOGE |
| 2019-03-14 |
0.0101 DOGE |
76,156.7235 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0097 DOGE |
| 2019-03-13 |
0.0101 DOGE |
83,957.3608 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2019-03-12 |
0.0101 DOGE |
614,412.5934 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0105 DOGE |
0.0097 DOGE |
| 2019-03-11 |
0.0105 DOGE |
9,511.3361 CARBON |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2019-03-10 |
0.0097 DOGE |
2,770,087.7618 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-03-09 |
0.0097 DOGE |
0.0000 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-03-08 |
0.0097 DOGE |
0.0000 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-03-07 |
0.0099 DOGE |
449,706.7092 CARBON |
0.0099 DOGE |
0.0097 DOGE |
0.0101 DOGE |
0.0097 DOGE |
| 2019-03-06 |
0.0101 DOGE |
29,180.4230 CARBON |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2019-03-05 |
0.0105 DOGE |
49,972.0865 CARBON |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-04 |
0.0110 DOGE |
8,505.7487 CARBON |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2019-03-03 |
0.0108 DOGE |
64,471.5250 CARBON |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2019-03-02 |
0.0107 DOGE |
26,776.6130 CARBON |
0.0107 DOGE |
0.0106 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2019-03-01 |
0.0106 DOGE |
0.0000 CARBON |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2019-02-28 |
0.0106 DOGE |
106,692.6424 CARBON |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2019-02-27 |
0.0101 DOGE |
279,567.8720 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0106 DOGE |
0.0097 DOGE |
| 2019-02-26 |
0.0101 DOGE |
104,703.6049 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0106 DOGE |
0.0097 DOGE |
| 2019-02-25 |
0.0101 DOGE |
5,609,255.1199 CARBON |
0.0101 DOGE |
0.0097 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2019-02-24 |
0.0097 DOGE |
384,477.4712 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-23 |
0.0097 DOGE |
38,167.9944 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-22 |
0.0097 DOGE |
25,065.2105 CARBON |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2019-02-21 |
0.0103 DOGE |
44,893.6793 CARBON |
0.0103 DOGE |
0.0097 DOGE |
0.0110 DOGE |
0.0097 DOGE |