Identifier on Yobit: carbon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-09-01 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-31 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-30 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-29 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-28 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-27 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-26 |
0.0009 RUB |
11,092.9575 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-25 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-24 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-23 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-22 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-21 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-20 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-19 |
0.0009 RUB |
0.0000 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-18 |
0.0009 RUB |
6,583.8718 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-17 |
0.0009 RUB |
974.5154 CARBON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-08-16 |
0.0010 RUB |
8,206.8855 CARBON |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-08-15 |
0.0010 RUB |
2,903.4221 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-14 |
0.0010 RUB |
978.5160 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-13 |
0.0010 RUB |
3,073.9152 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-12 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-11 |
0.0010 RUB |
27,513.7937 CARBON |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-10 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-09 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-08 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-07 |
0.0010 RUB |
21,471.7230 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-06 |
0.0010 RUB |
11,716.6441 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-08-05 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-04 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-03 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-02 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-08-01 |
0.0010 RUB |
220.6990 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-31 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-30 |
0.0010 RUB |
997.9044 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-29 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-28 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-27 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-26 |
0.0010 RUB |
1,251.7978 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-25 |
0.0010 RUB |
1,450.8259 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-24 |
0.0010 RUB |
2,715.8178 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-23 |
0.0010 RUB |
1,333.6440 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-22 |
0.0010 RUB |
3,573.7126 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-21 |
0.0010 RUB |
4,378.8944 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-20 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-19 |
0.0010 RUB |
211.6784 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-18 |
0.0010 RUB |
7,478.2697 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-17 |
0.0010 RUB |
6,463.3903 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-16 |
0.0010 RUB |
0.0000 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2023-07-15 |
0.0010 RUB |
111.7814 CARBON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |